Lattice Token Historical Data

LTX Page 4
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0101
+0.00%
$ 702,041 $ 76,051
9:42 AM $ 0.0101
+0.00%
$ 701,499 $ 78,958
9:37 AM $ 0.0101
+0.00%
$ 701,498 $ 78,870
9:32 AM $ 0.0101
+0.00%
$ 701,565 $ 78,824
9:27 AM $ 0.0101
+0.00%
$ 701,430 $ 78,712
9:22 AM $ 0.0101
+0.00%
$ 701,631 $ 78,664
9:17 AM $ 0.0101
+0.00%
$ 701,564 $ 78,581
9:12 AM $ 0.0101
+0.00%
$ 701,361 $ 78,311
9:07 AM $ 0.0101
+0.00%
$ 700,622 $ 78,277
9:02 AM $ 0.0101
+0.00%
$ 700,622 $ 78,351
8:57 AM $ 0.0101
+0.00%
$ 700,623 $ 78,379
8:52 AM $ 0.0101
+0.00%
$ 700,556 $ 78,409
8:47 AM $ 0.0101
+0.00%
$ 700,354 $ 78,434
8:42 AM $ 0.01
+0.00%
$ 700,087 $ 78,555
8:37 AM $ 0.01
+0.00%
$ 699,818 $ 78,546
8:32 AM $ 0.01
+0.00%
$ 700,019 $ 78,553
8:27 AM $ 0.01
+0.00%
$ 700,221 $ 78,616
8:22 AM $ 0.01
+0.00%
$ 700,154 $ 78,666
8:17 AM $ 0.01
+0.00%
$ 700,289 $ 78,706
8:12 AM $ 0.0101
+0.00%
$ 700,960 $ 78,725
8:07 AM $ 0.0101
+0.00%
$ 702,570 $ 78,525
8:02 AM $ 0.0101
+0.00%
$ 702,436 $ 78,619
7:57 AM $ 0.0101
+0.00%
$ 701,497 $ 78,646
7:54 AM $ 0.01
+0.00%
$ 700,154 $ 78,667
7:52 AM $ 0.0101
+0.00%
$ 700,154 $ 75,788
7:47 AM $ 0.01
+0.00%
$ 699,671 $ 75,999
7:42 AM $ 0.01
+0.00%
$ 700,159 $ 76,202
7:37 AM $ 0.01
+0.00%
$ 700,020 $ 76,424
7:32 AM $ 0.0101
+0.00%
$ 700,577 $ 76,446
7:27 AM $ 0.0101
+0.00%
$ 700,856 $ 76,516
7:22 AM $ 0.0101
+0.00%
$ 700,438 $ 76,562
7:17 AM $ 0.0101
+0.00%
$ 701,204 $ 76,512
7:12 AM $ 0.0101
+0.00%
$ 701,274 $ 76,479
7:07 AM $ 0.0101
+0.00%
$ 700,438 $ 76,525
7:02 AM $ 0.01
+0.00%
$ 700,011 $ 77,997
6:57 AM $ 0.01
+0.00%
$ 698,650 $ 77,507
6:52 AM $ 0.01
+0.00%
$ 698,718 $ 77,386
6:47 AM $ 0.01
+0.00%
$ 698,990 $ 77,086
6:42 AM $ 0.01
+0.00%
$ 698,377 $ 76,897
6:37 AM $ 0.01
+0.00%
$ 698,446 $ 76,813
6:32 AM $ 0.01
+0.00%
$ 698,446 $ 76,709
6:27 AM $ 0.01
+0.00%
$ 698,582 $ 76,698
6:22 AM $ 0.01
+0.00%
$ 698,990 $ 76,778
6:17 AM $ 0.01
+0.00%
$ 698,922 $ 76,835
6:12 AM $ 0.01
+0.00%
$ 699,807 $ 76,792
6:07 AM $ 0.0101
+0.00%
$ 701,236 $ 76,756
6:02 AM $ 0.0101
+0.00%
$ 701,236 $ 76,937
5:57 AM $ 0.0101
+0.00%
$ 702,734 $ 77,047
5:56 AM $ 0.0101
+0.00%
$ 702,734 $ 77,068
5:52 AM $ 0.0101
+0.00%
$ 702,946 $ 76,769