Lattice Token Historical Data

LTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0104
+0.51%
$ 725,105 $ 72,090
Aug 6, 3 PM $ 0.0104
-0.28%
$ 721,830 $ 70,398
Aug 6, 2 PM $ 0.0104
+0.39%
$ 723,781 $ 69,722
Aug 6, 1 PM $ 0.0103
+0.28%
$ 720,576 $ 68,768
Aug 6, 12 PM $ 0.0103
-0.02%
$ 718,346 $ 68,994
Aug 6, 11 AM $ 0.0103
+0.14%
$ 718,764 $ 67,396
Aug 6, 10 AM $ 0.0103
-0.05%
$ 717,649 $ 67,997
Aug 6, 9 AM $ 0.0103
-0.61%
$ 717,978 $ 71,670
Aug 6, 8 AM $ 0.0104
+0.25%
$ 722,806 $ 70,020
Aug 6, 7 AM $ 0.0103
-0.11%
$ 720,994 $ 70,153
Aug 6, 6 AM $ 0.0104
-0.09%
$ 721,691 $ 71,438
Aug 6, 5 AM $ 0.0104
-0.05%
$ 722,388 $ 71,807
Aug 6, 4 AM $ 0.0104
+0.29%
$ 722,806 $ 71,657
Aug 6, 3 AM $ 0.0103
-0.20%
$ 719,980 $ 73,698
Aug 6, 2 AM $ 0.0104
+0.01%
$ 722,263 $ 72,825
Aug 6, 1 AM $ 0.0104
+0.36%
$ 723,219 $ 72,775
Aug 6, 12 AM $ 0.0104
+0.15%
$ 721,621 $ 74,079
Aug 5, 11 PM $ 0.0103
-0.06%
$ 720,924 $ 73,422
Aug 5, 10 PM $ 0.0104
-0.24%
$ 721,412 $ 72,697
Aug 5, 9 PM $ 0.0104
-0.15%
$ 723,015 $ 73,803
Aug 5, 8 PM $ 0.0104
-0.04%
$ 725,384 $ 74,616
Aug 5, 7 PM $ 0.0104
-0.03%
$ 726,287 $ 73,907
Aug 5, 6 PM $ 0.0104
+0.01%
$ 726,251 $ 73,797
Aug 5, 5 PM $ 0.0104
-0.02%
$ 726,008 $ 72,112
Aug 5, 4 PM $ 0.0104
+0.14%
$ 725,593 $ 70,781
Aug 5, 3 PM $ 0.0104
-0.34%
$ 724,784 $ 71,965
Aug 5, 2 PM $ 0.0104
+0.06%
$ 726,359 $ 73,255
Aug 5, 1 PM $ 0.0104
-0.07%
$ 725,244 $ 77,133
Aug 5, 12 PM $ 0.0104
+0.25%
$ 725,593 $ 76,672
Aug 5, 11 AM $ 0.0104
+0.07%
$ 723,781 $ 75,535
Aug 5, 10 AM $ 0.0104
-0.18%
$ 722,597 $ 74,761
Aug 5, 9 AM $ 0.0104
-0.11%
$ 723,227 $ 74,098
Aug 5, 8 AM $ 0.0104
+0.00%
$ 723,990 $ 74,218
Aug 5, 7 AM $ 0.0104
-0.09%
$ 723,293 $ 74,972
Aug 5, 6 AM $ 0.0104
-0.01%
$ 725,323 $ 77,183
Aug 5, 5 AM $ 0.0104
+0.29%
$ 726,777 $ 75,919
Aug 5, 4 AM $ 0.0104
+0.10%
$ 724,687 $ 76,753
Aug 5, 3 AM $ 0.0104
-0.29%
$ 725,384 $ 74,575
Aug 5, 2 AM $ 0.0104
+0.00%
$ 727,474 $ 75,158
Aug 5, 1 AM $ 0.0104
+0.48%
$ 726,744 $ 73,931
Aug 5, 12 AM $ 0.0104
-0.10%
$ 722,563 $ 71,725
Aug 4, 11 PM $ 0.0104
-0.29%
$ 723,260 $ 70,915
Aug 4, 10 PM $ 0.0104
+0.19%
$ 726,047 $ 71,616
Aug 4, 9 PM $ 0.0104
-0.19%
$ 725,350 $ 73,714
Aug 4, 8 PM $ 0.0104
+0.19%
$ 727,441 $ 75,013
Aug 4, 7 PM $ 0.0104
+0.00%
$ 727,441 $ 73,894
Aug 4, 6 PM $ 0.0104
+0.10%
$ 727,441 $ 73,994
Aug 4, 5 PM $ 0.0104
-0.10%
$ 725,350 $ 76,440
Aug 4, 4 PM $ 0.0104
-0.38%
$ 724,653 $ 76,115
Aug 4, 3 PM $ 0.0104
-0.10%
$ 728,137 $ 78,104