Lattice Token Historical Data

LTX Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0113
+0.18%
$ 448,232 $ 71,158
May 26, 11 PM $ 0.0112
+0.36%
$ 447,436 $ 71,639
May 26, 10 PM $ 0.0112
-0.18%
$ 445,027 $ 72,531
May 26, 9 PM $ 0.0112
-0.06%
$ 446,595 $ 73,873
May 26, 8 PM $ 0.0112
+0.14%
$ 446,881 $ 75,465
May 26, 7 PM $ 0.0112
+0.27%
$ 446,243 $ 76,117
May 26, 6 PM $ 0.0112
+0.00%
$ 445,448 $ 74,311
May 26, 5 PM $ 0.0112
-0.09%
$ 445,845 $ 72,670
May 26, 4 PM $ 0.0112
+0.09%
$ 446,243 $ 71,106
May 26, 3 PM $ 0.0112
-0.80%
$ 445,845 $ 72,318
May 26, 2 PM $ 0.0113
-0.44%
$ 449,027 $ 70,706
May 26, 1 PM $ 0.0114
+0.18%
$ 451,413 $ 71,692
May 26, 12 PM $ 0.0113
-0.09%
$ 450,618 $ 72,696
May 26, 11 AM $ 0.0113
-0.26%
$ 451,016 $ 72,450
May 26, 10 AM $ 0.0114
+1.16%
$ 452,607 $ 72,806
May 26, 9 AM $ 0.0112
-0.35%
$ 447,039 $ 75,033
May 26, 8 AM $ 0.0113
-0.09%
$ 448,629 $ 74,273
May 26, 7 AM $ 0.0113
-0.27%
$ 449,027 $ 73,852
May 26, 6 AM $ 0.0113
+0.18%
$ 450,618 $ 72,555
May 26, 5 AM $ 0.0113
+0.44%
$ 449,823 $ 71,279
May 26, 4 AM $ 0.0113
+0.09%
$ 447,834 $ 69,404
May 26, 3 AM $ 0.0112
+0.27%
$ 447,436 $ 69,263
May 26, 2 AM $ 0.0112
-0.45%
$ 445,438 $ 69,326
May 26, 1 AM $ 0.0112
+0.27%
$ 447,436 $ 66,710
May 26, 12 AM $ 0.0112
-0.80%
$ 446,243 $ 63,898
May 25, 11 PM $ 0.0113
+0.53%
$ 449,823 $ 64,315
May 25, 10 PM $ 0.0113
+0.00%
$ 448,232 $ 63,801
May 25, 9 PM $ 0.0113
+0.09%
$ 448,232 $ 61,424
May 25, 8 PM $ 0.0113
-0.35%
$ 447,834 $ 63,687
May 25, 7 PM $ 0.0113
-0.18%
$ 449,027 $ 63,490
May 25, 6 PM $ 0.0112
+0.00%
$ 445,448 $ 64,238
May 25, 5 PM $ 0.0112
-1.58%
$ 445,448 $ 66,299
May 25, 4 PM $ 0.0114
+0.44%
$ 453,004 $ 67,504
May 25, 3 PM $ 0.0113
-0.35%
$ 451,016 $ 65,661
May 25, 2 PM $ 0.0114
+0.89%
$ 452,607 $ 66,384
May 25, 1 PM $ 0.0113
-0.18%
$ 448,629 $ 64,184
May 25, 12 PM $ 0.0113
-0.27%
$ 448,629 $ 64,556
May 25, 11 AM $ 0.0113
-0.18%
$ 450,220 $ 65,180
May 25, 10 AM $ 0.0113
-0.18%
$ 451,016 $ 65,095
May 25, 9 AM $ 0.0114
+0.18%
$ 451,811 $ 62,940
May 25, 8 AM $ 0.0113
+0.00%
$ 450,220 $ 62,355
May 25, 7 AM $ 0.0113
-0.18%
$ 449,823 $ 66,650
May 25, 6 AM $ 0.0113
-0.09%
$ 450,618 $ 68,513
May 25, 5 AM $ 0.0113
+0.00%
$ 451,016 $ 67,816
May 25, 4 AM $ 0.0113
+0.62%
$ 451,016 $ 67,307
May 25, 3 AM $ 0.0113
-0.27%
$ 448,232 $ 66,608
May 25, 2 AM $ 0.0113
+0.09%
$ 449,823 $ 66,337
May 25, 1 AM $ 0.0113
-0.09%
$ 450,618 $ 66,019
May 25, 12 AM $ 0.0114
+0.18%
$ 451,413 $ 66,759
May 24, 11 PM $ 0.0113
+0.35%
$ 451,016 $ 67,069