Lattice Token Historical Data

LTX Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0111
-0.59%
$ 443,801 $ 68,957
May 29, 12 AM $ 0.0112
+0.46%
$ 446,844 $ 69,488
May 28, 11 PM $ 0.0111
+0.27%
$ 444,800 $ 69,497
May 28, 10 PM $ 0.0111
-0.85%
$ 444,008 $ 67,589
May 28, 9 PM $ 0.0112
+0.00%
$ 447,800 $ 65,063
May 28, 8 PM $ 0.0112
+0.18%
$ 447,800 $ 64,066
May 28, 7 PM $ 0.0112
-0.27%
$ 447,400 $ 63,582
May 28, 6 PM $ 0.0112
+0.09%
$ 448,199 $ 62,586
May 28, 5 PM $ 0.0112
+0.27%
$ 448,199 $ 63,216
May 28, 4 PM $ 0.0112
+0.81%
$ 447,000 $ 64,051
May 28, 3 PM $ 0.0111
+0.00%
$ 443,402 $ 68,139
May 28, 2 PM $ 0.0111
-0.09%
$ 442,202 $ 69,751
May 28, 1 PM $ 0.0111
-0.81%
$ 442,202 $ 69,673
May 28, 12 PM $ 0.0111
+0.00%
$ 445,801 $ 65,575
May 28, 11 AM $ 0.0111
+0.00%
$ 445,401 $ 64,895
May 28, 10 AM $ 0.0112
+0.00%
$ 446,200 $ 65,611
May 28, 9 AM $ 0.0112
+0.36%
$ 446,600 $ 67,521
May 28, 8 AM $ 0.0111
+0.27%
$ 445,401 $ 67,818
May 28, 7 AM $ 0.0111
+0.36%
$ 444,201 $ 67,552
May 28, 6 AM $ 0.0111
+0.27%
$ 443,002 $ 67,499
May 28, 5 AM $ 0.0111
-0.09%
$ 442,202 $ 68,321
May 28, 4 AM $ 0.0111
+0.09%
$ 442,598 $ 67,851
May 28, 3 AM $ 0.0111
-0.63%
$ 442,202 $ 66,031
May 28, 2 AM $ 0.0111
+0.27%
$ 445,801 $ 65,276
May 28, 1 AM $ 0.0111
-0.18%
$ 445,001 $ 66,905
May 28, 12 AM $ 0.0111
+0.18%
$ 445,801 $ 66,939
May 27, 11 PM $ 0.0111
+0.00%
$ 445,401 $ 66,753
May 27, 10 PM $ 0.0111
+0.09%
$ 445,401 $ 66,947
May 27, 9 PM $ 0.0111
-1.15%
$ 445,001 $ 68,209
May 27, 8 PM $ 0.0113
+0.38%
$ 450,199 $ 69,048
May 27, 7 PM $ 0.0112
-0.02%
$ 447,703 $ 70,140
May 27, 6 PM $ 0.0112
+0.27%
$ 448,199 $ 69,403
May 27, 5 PM $ 0.0112
-0.45%
$ 447,000 $ 67,784
May 27, 4 PM $ 0.0112
-0.09%
$ 448,599 $ 66,135
May 27, 3 PM $ 0.0112
+0.27%
$ 449,399 $ 62,055
May 27, 2 PM $ 0.0112
-0.09%
$ 447,400 $ 61,989
May 27, 1 PM $ 0.0112
-0.62%
$ 447,000 $ 59,845
May 27, 12 PM $ 0.0113
+0.27%
$ 450,199 $ 59,949
May 27, 11 AM $ 0.0112
-0.35%
$ 448,999 $ 60,588
May 27, 10 AM $ 0.0113
-0.09%
$ 450,598 $ 60,357
May 27, 9 AM $ 0.0113
+0.00%
$ 451,398 $ 59,610
May 27, 8 AM $ 0.0113
+0.00%
$ 452,198 $ 61,416
May 27, 7 AM $ 0.0113
+0.18%
$ 452,198 $ 65,170
May 27, 6 AM $ 0.0113
+0.27%
$ 451,398 $ 66,559
May 27, 5 AM $ 0.0112
+0.09%
$ 449,399 $ 66,807
May 27, 4 AM $ 0.0112
+0.27%
$ 446,641 $ 68,273
May 27, 3 AM $ 0.0112
-0.23%
$ 445,448 $ 68,686
May 27, 2 AM $ 0.0112
-0.37%
$ 445,693 $ 68,747
May 27, 1 AM $ 0.0113
-0.20%
$ 448,132 $ 68,477
May 27, 12 AM $ 0.0113
+0.18%
$ 448,232 $ 71,158