Lattice Token Historical Data

LTX Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0112
-0.18%
$ 446,600 $ 69,715
May 31, 1 AM $ 0.0112
-0.18%
$ 447,800 $ 69,982
May 31, 12 AM $ 0.0112
+0.27%
$ 447,000 $ 66,834
May 30, 11 PM $ 0.0112
+0.18%
$ 446,200 $ 65,867
May 30, 10 PM $ 0.0111
-0.27%
$ 445,401 $ 65,724
May 30, 9 PM $ 0.0112
+0.00%
$ 446,600 $ 65,263
May 30, 8 PM $ 0.0112
-0.36%
$ 446,200 $ 65,129
May 30, 7 PM $ 0.0112
+0.27%
$ 448,199 $ 66,142
May 30, 6 PM $ 0.0112
-0.18%
$ 447,400 $ 64,679
May 30, 5 PM $ 0.0112
+0.09%
$ 448,199 $ 64,139
May 30, 4 PM $ 0.0112
+0.00%
$ 447,800 $ 60,245
May 30, 3 PM $ 0.0112
-0.09%
$ 447,400 $ 58,802
May 30, 2 PM $ 0.0112
+0.00%
$ 448,199 $ 55,554
May 30, 1 PM $ 0.0112
+0.09%
$ 447,800 $ 57,398
May 30, 12 PM $ 0.0112
+0.36%
$ 447,800 $ 57,627
May 30, 11 AM $ 0.0112
-0.27%
$ 446,200 $ 57,453
May 30, 10 AM $ 0.0112
+0.18%
$ 447,800 $ 57,297
May 30, 9 AM $ 0.0112
+0.00%
$ 446,600 $ 59,545
May 30, 8 AM $ 0.0112
+0.09%
$ 446,600 $ 59,448
May 30, 7 AM $ 0.0112
-0.18%
$ 446,200 $ 58,645
May 30, 6 AM $ 0.0112
+0.19%
$ 447,000 $ 59,256
May 30, 5 AM $ 0.0112
+0.43%
$ 446,513 $ 61,164
May 30, 4 AM $ 0.0111
-0.45%
$ 444,211 $ 60,841
May 30, 3 AM $ 0.0112
-0.36%
$ 446,600 $ 62,252
May 30, 2 AM $ 0.0112
+0.27%
$ 448,199 $ 66,324
May 30, 1 AM $ 0.0112
+0.27%
$ 447,000 $ 66,233
May 30, 12 AM $ 0.0111
+0.09%
$ 445,801 $ 66,577
May 29, 11 PM $ 0.0111
+0.09%
$ 445,401 $ 66,473
May 29, 10 PM $ 0.0111
+0.36%
$ 445,401 $ 72,040
May 29, 9 PM $ 0.0111
-0.45%
$ 443,801 $ 73,637
May 29, 8 PM $ 0.0112
+0.00%
$ 446,200 $ 74,644
May 29, 7 PM $ 0.0112
+0.18%
$ 446,600 $ 74,693
May 29, 6 PM $ 0.0112
-0.32%
$ 446,600 $ 76,955
May 29, 5 PM $ 0.0112
-0.04%
$ 448,431 $ 77,520
May 29, 4 PM $ 0.0112
+0.40%
$ 448,199 $ 78,508
May 29, 3 PM $ 0.0112
+0.50%
$ 446,420 $ 78,618
May 29, 2 PM $ 0.0111
+0.09%
$ 444,201 $ 74,765
May 29, 1 PM $ 0.0111
+0.18%
$ 444,601 $ 75,435
May 29, 12 PM $ 0.0111
-0.18%
$ 443,801 $ 78,499
May 29, 11 AM $ 0.0111
-0.45%
$ 443,801 $ 79,245
May 29, 10 AM $ 0.0111
-0.27%
$ 445,801 $ 79,292
May 29, 9 AM $ 0.0112
+0.00%
$ 446,600 $ 79,102
May 29, 8 AM $ 0.0112
+0.18%
$ 446,200 $ 78,635
May 29, 7 AM $ 0.0111
-0.71%
$ 444,601 $ 77,696
May 29, 6 AM $ 0.0112
+0.09%
$ 447,400 $ 75,705
May 29, 5 AM $ 0.0112
+0.36%
$ 446,600 $ 75,711
May 29, 4 AM $ 0.0111
+0.27%
$ 445,001 $ 75,421
May 29, 3 AM $ 0.0111
+0.27%
$ 444,201 $ 72,777
May 29, 2 AM $ 0.0111
-0.27%
$ 443,801 $ 69,970
May 29, 1 AM $ 0.0111
-0.59%
$ 443,801 $ 68,957