Lattice Token Historical Data

LTX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0111
+0.43%
$ 445,401 $ 65,545
Jun 2, 2 AM $ 0.0111
+0.29%
$ 443,482 $ 66,928
Jun 2, 1 AM $ 0.0111
-0.63%
$ 442,602 $ 66,732
Jun 2, 12 AM $ 0.0111
-0.36%
$ 444,601 $ 69,095
Jun 1, 11 PM $ 0.0112
+0.30%
$ 447,000 $ 70,573
Jun 1, 10 PM $ 0.0111
+0.60%
$ 445,660 $ 69,739
Jun 1, 9 PM $ 0.0111
-0.63%
$ 443,801 $ 69,830
Jun 1, 8 PM $ 0.0112
+0.09%
$ 447,000 $ 68,479
Jun 1, 7 PM $ 0.0112
+0.27%
$ 446,600 $ 65,610
Jun 1, 6 PM $ 0.0111
+0.00%
$ 445,001 $ 65,249
Jun 1, 5 PM $ 0.0111
+0.45%
$ 445,001 $ 64,454
Jun 1, 4 PM $ 0.0111
+0.27%
$ 442,602 $ 65,308
Jun 1, 3 PM $ 0.011
+0.09%
$ 441,402 $ 64,409
Jun 1, 2 PM $ 0.011
+0.00%
$ 441,402 $ 64,443
Jun 1, 1 PM $ 0.0111
-0.36%
$ 441,802 $ 64,142
Jun 1, 12 PM $ 0.0111
+0.18%
$ 443,002 $ 64,912
Jun 1, 11 AM $ 0.0111
-0.09%
$ 442,602 $ 66,079
Jun 1, 10 AM $ 0.0111
+0.00%
$ 443,002 $ 67,415
Jun 1, 9 AM $ 0.0111
+0.18%
$ 443,002 $ 65,313
Jun 1, 8 AM $ 0.0111
+0.00%
$ 442,202 $ 64,742
Jun 1, 7 AM $ 0.0111
-0.08%
$ 442,202 $ 63,207
Jun 1, 6 AM $ 0.0111
-0.10%
$ 442,561 $ 62,764
Jun 1, 5 AM $ 0.0111
-0.27%
$ 443,402 $ 63,650
Jun 1, 4 AM $ 0.0111
-0.54%
$ 443,801 $ 65,007
Jun 1, 3 AM $ 0.0111
-0.18%
$ 445,801 $ 66,600
Jun 1, 2 AM $ 0.0112
+0.81%
$ 446,600 $ 67,004
Jun 1, 1 AM $ 0.0111
-0.89%
$ 443,002 $ 66,957
Jun 1, 12 AM $ 0.0112
+0.54%
$ 447,400 $ 68,318
May 31, 11 PM $ 0.0111
-0.54%
$ 445,001 $ 69,019
May 31, 10 PM $ 0.0112
-0.09%
$ 447,400 $ 67,371
May 31, 9 PM $ 0.0112
+0.09%
$ 447,800 $ 65,578
May 31, 8 PM $ 0.0112
+0.63%
$ 447,400 $ 64,907
May 31, 7 PM $ 0.0111
-0.09%
$ 444,601 $ 64,769
May 31, 6 PM $ 0.0111
-0.18%
$ 444,601 $ 65,911
May 31, 5 PM $ 0.0111
+0.27%
$ 445,401 $ 67,023
May 31, 4 PM $ 0.0111
-0.27%
$ 443,402 $ 71,064
May 31, 3 PM $ 0.0111
-0.09%
$ 444,601 $ 72,619
May 31, 2 PM $ 0.0111
-0.27%
$ 445,001 $ 76,918
May 31, 1 PM $ 0.0112
-0.09%
$ 446,600 $ 76,354
May 31, 12 PM $ 0.0112
+0.00%
$ 447,800 $ 76,709
May 31, 11 AM $ 0.0112
+0.18%
$ 447,000 $ 75,372
May 31, 10 AM $ 0.0111
-0.09%
$ 445,401 $ 74,105
May 31, 9 AM $ 0.0112
+0.27%
$ 446,600 $ 73,773
May 31, 8 AM $ 0.0111
-0.09%
$ 445,001 $ 74,221
May 31, 7 AM $ 0.0111
-0.45%
$ 445,001 $ 75,758
May 31, 6 AM $ 0.0112
+0.09%
$ 447,400 $ 76,786
May 31, 5 AM $ 0.0112
-0.18%
$ 447,400 $ 74,871
May 31, 4 AM $ 0.0112
+0.02%
$ 448,199 $ 74,414
May 31, 3 AM $ 0.0112
+0.16%
$ 448,498 $ 72,933
May 31, 2 AM $ 0.0112
-0.18%
$ 446,600 $ 69,715