Coinranking
Lattice Token Historical Data
LTX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 4 AM | $ 0.0108 | +0.00% | ||
| Jun 4, 3 AM | $ 0.0108 | +0.93% | ||
| Jun 4, 2 AM | $ 0.0107 | +0.48% | ||
| Jun 4, 1 AM | $ 0.0107 | -0.29% | ||
| Jun 4, 12 AM | $ 0.0108 | -0.28% | ||
| Jun 3, 11 PM | $ 0.0108 | -0.19% | ||
| Jun 3, 10 PM | $ 0.0108 | -1.01% | ||
| Jun 3, 9 PM | $ 0.0109 | +1.40% | ||
| Jun 3, 8 PM | $ 0.0108 | +0.00% | ||
| Jun 3, 7 PM | $ 0.0108 | -0.37% | ||
| Jun 3, 6 PM | $ 0.0108 | +0.28% | ||
| Jun 3, 5 PM | $ 0.0108 | -0.01% | ||
| Jun 3, 4 PM | $ 0.0108 | +0.00% | ||
| Jun 3, 3 PM | $ 0.0108 | -0.46% | ||
| Jun 3, 2 PM | $ 0.0109 | -0.18% | ||
| Jun 3, 1 PM | $ 0.0109 | -0.55% | ||
| Jun 3, 12 PM | $ 0.0109 | -0.09% | ||
| Jun 3, 11 AM | $ 0.0109 | -0.18% | ||
| Jun 3, 10 AM | $ 0.011 | +0.09% | ||
| Jun 3, 9 AM | $ 0.0109 | -0.27% | ||
| Jun 3, 8 AM | $ 0.011 | -0.09% | ||
| Jun 3, 7 AM | $ 0.011 | +0.27% | ||
| Jun 3, 6 AM | $ 0.0109 | -0.18% | ||
| Jun 3, 5 AM | $ 0.0109 | +0.83% | ||
| Jun 3, 4 AM | $ 0.0109 | +0.65% | ||
| Jun 3, 3 AM | $ 0.0108 | -0.74% | ||
| Jun 3, 2 AM | $ 0.0109 | -0.37% | ||
| Jun 3, 1 AM | $ 0.0109 | -0.37% | ||
| Jun 3, 12 AM | $ 0.0109 | +0.21% | ||
| Jun 2, 11 PM | $ 0.0109 | +0.06% | ||
| Jun 2, 10 PM | $ 0.0109 | -0.82% | ||
| Jun 2, 9 PM | $ 0.011 | +0.00% | ||
| Jun 2, 8 PM | $ 0.011 | +0.02% | ||
| Jun 2, 7 PM | $ 0.011 | +0.48% | ||
| Jun 2, 6 PM | $ 0.0109 | -0.36% | ||
| Jun 2, 5 PM | $ 0.011 | +0.00% | ||
| Jun 2, 4 PM | $ 0.011 | +0.55% | ||
| Jun 2, 3 PM | $ 0.0109 | -0.64% | ||
| Jun 2, 2 PM | $ 0.011 | -0.36% | ||
| Jun 2, 1 PM | $ 0.0111 | +0.09% | ||
| Jun 2, 12 PM | $ 0.0111 | -0.27% | ||
| Jun 2, 11 AM | $ 0.0111 | +0.01% | ||
| Jun 2, 10 AM | $ 0.0111 | +0.09% | ||
| Jun 2, 9 AM | $ 0.0111 | +0.08% | ||
| Jun 2, 8 AM | $ 0.0111 | -0.27% | ||
| Jun 2, 7 AM | $ 0.0111 | +0.27% | ||
| Jun 2, 6 AM | $ 0.0111 | -0.18% | ||
| Jun 2, 5 AM | $ 0.0111 | -0.45% | ||
| Jun 2, 4 AM | $ 0.0111 | -0.09% | ||
| Jun 2, 3 AM | $ 0.0111 | +0.43% | ||