Lattice Token Historical Data

LTX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0104
+0.97%
$ 415,444 $ 47,374
Jun 6, 4 AM $ 0.0102
-0.78%
$ 409,836 $ 47,626
Jun 6, 3 AM $ 0.0103
-0.53%
$ 413,041 $ 48,898
Jun 6, 2 AM $ 0.0104
-0.01%
$ 415,628 $ 51,352
Jun 6, 1 AM $ 0.0104
-0.71%
$ 415,651 $ 57,734
Jun 6, 12 AM $ 0.0104
+0.28%
$ 418,629 $ 61,153
Jun 5, 11 PM $ 0.0104
-0.86%
$ 416,646 $ 64,199
Jun 5, 10 PM $ 0.0105
-0.29%
$ 419,851 $ 67,234
Jun 5, 9 PM $ 0.0105
+0.29%
$ 421,454 $ 68,454
Jun 5, 8 PM $ 0.0105
+0.96%
$ 420,252 $ 70,420
Jun 5, 7 PM $ 0.0104
+0.78%
$ 416,646 $ 71,967
Jun 5, 6 PM $ 0.0103
-0.86%
$ 414,242 $ 72,791
Jun 5, 5 PM $ 0.0104
-0.57%
$ 417,047 $ 71,838
Jun 5, 4 PM $ 0.0104
+0.48%
$ 418,249 $ 72,167
Jun 5, 3 PM $ 0.0104
-0.48%
$ 416,245 $ 74,717
Jun 5, 2 PM $ 0.0104
-0.48%
$ 418,249 $ 76,184
Jun 5, 1 PM $ 0.0105
-0.28%
$ 421,053 $ 76,243
Jun 5, 12 PM $ 0.0105
-0.19%
$ 422,655 $ 75,548
Jun 5, 11 AM $ 0.0106
-0.19%
$ 424,258 $ 75,087
Jun 5, 10 AM $ 0.0106
-0.10%
$ 425,454 $ 73,343
Jun 5, 9 AM $ 0.0106
+0.47%
$ 425,460 $ 71,682
Jun 5, 8 AM $ 0.0106
-0.28%
$ 424,258 $ 71,284
Jun 5, 7 AM $ 0.0106
+0.47%
$ 425,460 $ 71,420
Jun 5, 6 AM $ 0.0106
-0.47%
$ -- $ 76,239
Jun 5, 5 AM $ 0.0106
-0.84%
$ 425,860 $ 76,874
Jun 5, 4 AM $ 0.0107
+0.09%
$ 428,264 $ 78,135
Jun 5, 3 AM $ 0.0107
+0.19%
$ 428,264 $ 79,377
Jun 5, 2 AM $ 0.0107
-0.28%
$ 427,463 $ 79,804
Jun 5, 1 AM $ 0.0107
-0.19%
$ 429,065 $ 73,702
Jun 5, 12 AM $ 0.0108
+0.00%
$ 431,469 $ 70,682
Jun 4, 11 PM $ 0.0108
+0.00%
$ 431,068 $ 69,060
Jun 4, 10 PM $ 0.0108
+0.00%
$ 431,068 $ 69,133
Jun 4, 9 PM $ 0.0107
-0.28%
$ 430,668 $ 69,246
Jun 4, 8 PM $ 0.0108
-0.09%
$ 431,469 $ 67,539
Jun 4, 7 PM $ 0.0108
-0.28%
$ 431,870 $ 68,252
Jun 4, 6 PM $ 0.0108
+0.37%
$ 432,671 $ 70,162
Jun 4, 5 PM $ 0.0107
-0.74%
$ 429,065 $ 70,656
Jun 4, 4 PM $ 0.0108
-0.09%
$ 432,270 $ 70,873
Jun 4, 3 PM $ 0.0108
+0.00%
$ 432,671 $ 70,970
Jun 4, 2 PM $ 0.0108
-0.18%
$ 432,671 $ 72,657
Jun 4, 1 PM $ 0.0108
+0.19%
$ 433,873 $ 76,562
Jun 4, 12 PM $ 0.0108
+0.75%
$ 432,270 $ 78,144
Jun 4, 11 AM $ 0.0107
+0.28%
$ 428,264 $ 78,514
Jun 4, 10 AM $ 0.0107
-0.47%
$ 427,863 $ 78,603
Jun 4, 9 AM $ 0.0107
-0.28%
$ 429,867 $ 78,204
Jun 4, 8 AM $ 0.0107
-0.09%
$ 430,668 $ 78,666
Jun 4, 7 AM $ 0.0108
-0.46%
$ 431,469 $ 77,757
Jun 4, 6 AM $ 0.0108
+0.18%
$ 433,449 $ 79,178
Jun 4, 5 AM $ 0.0108
-0.37%
$ 433,050 $ 77,066
Jun 4, 4 AM $ 0.0108
+0.00%
$ 434,674 $ 75,442