Lattice Token Historical Data

LTX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0106
+0.57%
$ 424,258 $ 55,403
Jun 8, 5 AM $ 0.0105
-0.19%
$ 421,053 $ 57,935
Jun 8, 4 AM $ 0.0105
-0.38%
$ 422,655 $ 61,643
Jun 8, 3 AM $ 0.0106
-0.47%
$ 424,258 $ 67,010
Jun 8, 2 AM $ 0.0106
+0.00%
$ 425,460 $ 67,963
Jun 8, 1 AM $ 0.0106
-0.47%
$ 425,460 $ 69,469
Jun 8, 12 AM $ 0.0107
+0.38%
$ 427,863 $ 68,681
Jun 7, 11 PM $ 0.0106
+0.09%
$ 426,261 $ 69,724
Jun 7, 10 PM $ 0.0106
+1.33%
$ 426,261 $ 69,978
Jun 7, 9 PM $ 0.0105
-0.10%
$ 420,652 $ 70,547
Jun 7, 8 PM $ 0.0105
+0.67%
$ 421,053 $ 71,926
Jun 7, 7 PM $ 0.0105
-0.57%
$ 419,050 $ 73,736
Jun 7, 6 PM $ 0.0105
+0.00%
$ 421,454 $ 76,557
Jun 7, 5 PM $ 0.0105
+0.29%
$ 421,854 $ 76,082
Jun 7, 4 PM $ 0.0105
+0.19%
$ 420,652 $ 76,606
Jun 7, 3 PM $ 0.0105
+0.19%
$ 419,851 $ 80,248
Jun 7, 2 PM $ 0.0104
+0.10%
$ 418,649 $ 82,097
Jun 7, 1 PM $ 0.0104
-0.19%
$ 417,848 $ 86,826
Jun 7, 12 PM $ 0.0104
-0.76%
$ 418,649 $ 87,730
Jun 7, 11 AM $ 0.0105
+0.29%
$ 422,255 $ 87,590
Jun 7, 10 AM $ 0.0105
-0.28%
$ 421,053 $ 86,648
Jun 7, 9 AM $ 0.0105
-0.19%
$ 421,854 $ 83,152
Jun 7, 8 AM $ 0.0105
+0.48%
$ 422,655 $ 82,341
Jun 7, 7 AM $ 0.0105
+0.10%
$ 420,652 $ 82,107
Jun 7, 6 AM $ 0.0105
+0.19%
$ 420,252 $ 83,128
Jun 7, 5 AM $ 0.0105
+0.10%
$ 419,450 $ 82,655
Jun 7, 4 AM $ 0.0105
+0.19%
$ 419,050 $ 78,143
Jun 7, 3 AM $ 0.0104
+0.10%
$ 418,649 $ 72,826
Jun 7, 2 AM $ 0.0104
+0.19%
$ 418,249 $ 72,099
Jun 7, 1 AM $ 0.0104
+0.58%
$ 417,848 $ 70,616
Jun 7, 12 AM $ 0.0104
-0.10%
$ 415,444 $ 69,710
Jun 6, 11 PM $ 0.0104
+0.29%
$ 416,245 $ 67,878
Jun 6, 10 PM $ 0.0103
-0.29%
$ 414,643 $ 67,850
Jun 6, 9 PM $ 0.0104
+0.19%
$ 415,845 $ 67,318
Jun 6, 8 PM $ 0.0103
+0.10%
$ 414,643 $ 66,219
Jun 6, 7 PM $ 0.0103
+0.00%
$ 414,242 $ 64,511
Jun 6, 6 PM $ 0.0103
+0.12%
$ 413,441 $ 61,494
Jun 6, 5 PM $ 0.0103
-0.51%
$ 413,325 $ 60,852
Jun 6, 4 PM $ 0.0104
+0.29%
$ 415,044 $ 58,711
Jun 6, 3 PM $ 0.0103
-0.19%
$ 414,643 $ 55,512
Jun 6, 2 PM $ 0.0104
+0.29%
$ 415,444 $ 53,055
Jun 6, 1 PM $ 0.0103
-0.58%
$ 414,643 $ 49,209
Jun 6, 12 PM $ 0.0104
+0.29%
$ 416,245 $ 49,032
Jun 6, 11 AM $ 0.0104
+0.54%
$ 415,444 $ 49,246
Jun 6, 10 AM $ 0.0103
-1.11%
$ 412,035 $ 50,683
Jun 6, 9 AM $ 0.0104
-0.19%
$ 416,646 $ 52,318
Jun 6, 8 AM $ 0.0104
+0.19%
$ 417,848 $ 54,329
Jun 6, 7 AM $ 0.0104
+0.39%
$ 417,047 $ 54,758
Jun 6, 6 AM $ 0.0104
+0.10%
$ 415,444 $ 53,212
Jun 6, 5 AM $ 0.0104
+0.97%
$ 415,444 $ 47,374