Lattice Token Historical Data

LTX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0106
+0.38%
$ 423,511 $ 71,349
Jun 10, 6 AM $ 0.0105
+0.29%
$ 421,908 $ 71,851
Jun 10, 5 AM $ 0.0105
+0.00%
$ 419,504 $ 70,183
Jun 10, 4 AM $ 0.0105
-0.29%
$ 419,905 $ 69,466
Jun 10, 3 AM $ 0.0105
+0.48%
$ 421,053 $ 67,692
Jun 10, 2 AM $ 0.0105
-0.57%
$ 419,050 $ 66,927
Jun 10, 1 AM $ 0.0105
-0.10%
$ 421,053 $ 67,239
Jun 10, 12 AM $ 0.0105
-0.10%
$ 420,652 $ 67,634
Jun 9, 11 PM $ 0.0105
-0.29%
$ 420,252 $ 67,429
Jun 9, 10 PM $ 0.0105
-0.09%
$ 421,854 $ 68,888
Jun 9, 9 PM $ 0.0106
-0.28%
$ 423,457 $ 72,098
Jun 9, 8 PM $ 0.0106
+0.00%
$ 425,059 $ 71,828
Jun 9, 7 PM $ 0.0106
+0.19%
$ 423,857 $ 71,008
Jun 9, 6 PM $ 0.0106
+0.19%
$ 423,056 $ 72,473
Jun 9, 5 PM $ 0.0105
+0.57%
$ 421,854 $ 71,975
Jun 9, 4 PM $ 0.0105
+0.00%
$ 419,450 $ 70,827
Jun 9, 3 PM $ 0.0105
-0.29%
$ 419,450 $ 68,955
Jun 9, 2 PM $ 0.0105
-0.66%
$ 420,252 $ 64,122
Jun 9, 1 PM $ 0.0106
+0.00%
$ 423,457 $ 62,669
Jun 9, 12 PM $ 0.0106
+0.09%
$ 423,457 $ 60,941
Jun 9, 11 AM $ 0.0106
-0.09%
$ 423,056 $ 60,436
Jun 9, 10 AM $ 0.0106
+0.00%
$ 423,056 $ 57,485
Jun 9, 9 AM $ 0.0106
-0.28%
$ 423,056 $ 57,137
Jun 9, 8 AM $ 0.0106
-0.28%
$ 423,857 $ 58,547
Jun 9, 7 AM $ 0.0106
-0.19%
$ 425,059 $ 61,325
Jun 9, 6 AM $ 0.0106
+0.09%
$ 426,662 $ 62,494
Jun 9, 5 AM $ 0.0106
+0.19%
$ 426,662 $ 64,600
Jun 9, 4 AM $ 0.0107
+1.04%
$ 427,062 $ 65,202
Jun 9, 3 AM $ 0.0105
-0.09%
$ 422,655 $ 64,874
Jun 9, 2 AM $ 0.0105
-0.09%
$ 422,655 $ 64,855
Jun 9, 1 AM $ 0.0106
+0.28%
$ 423,056 $ 64,729
Jun 9, 12 AM $ 0.0105
-0.57%
$ 421,854 $ 64,780
Jun 8, 11 PM $ 0.0106
-0.56%
$ 424,258 $ 63,170
Jun 8, 10 PM $ 0.0106
-0.56%
$ 425,860 $ 62,125
Jun 8, 9 PM $ 0.0107
+0.85%
$ 428,665 $ 58,215
Jun 8, 8 PM $ 0.0106
+0.19%
$ 425,034 $ 58,421
Jun 8, 7 PM $ 0.0106
+0.00%
$ 423,839 $ 57,869
Jun 8, 6 PM $ 0.0106
-0.19%
$ 423,457 $ 56,410
Jun 8, 5 PM $ 0.0106
-0.38%
$ 424,258 $ 59,109
Jun 8, 4 PM $ 0.0106
-0.19%
$ 426,261 $ 59,181
Jun 8, 3 PM $ 0.0107
+0.00%
$ 427,062 $ 59,874
Jun 8, 2 PM $ 0.0107
+0.09%
$ 427,062 $ 60,850
Jun 8, 1 PM $ 0.0106
-0.28%
$ 425,865 $ 59,518
Jun 8, 12 PM $ 0.0107
+0.28%
$ 427,062 $ 58,996
Jun 8, 11 AM $ 0.0106
+0.28%
$ 425,860 $ 56,473
Jun 8, 10 AM $ 0.0106
-0.38%
$ 424,659 $ 57,570
Jun 8, 9 AM $ 0.0106
+0.47%
$ 425,860 $ 60,005
Jun 8, 8 AM $ 0.0106
-0.38%
$ 424,258 $ 58,858
Jun 8, 7 AM $ 0.0106
+0.38%
$ 426,261 $ 56,913
Jun 8, 6 AM $ 0.0106
+0.57%
$ 424,258 $ 55,403