Lattice Token Historical Data

LTX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0106
+0.66%
$ 425,114 $ 69,072
Jun 12, 7 AM $ 0.0106
+0.09%
$ 422,710 $ 70,844
Jun 12, 6 AM $ 0.0105
-0.09%
$ 422,309 $ 71,170
Jun 12, 5 AM $ 0.0105
-0.75%
$ 422,710 $ 70,368
Jun 12, 4 AM $ 0.0106
+0.47%
$ 426,316 $ 70,812
Jun 12, 3 AM $ 0.0106
-0.38%
$ 423,912 $ 69,533
Jun 12, 2 AM $ 0.0106
+0.57%
$ 425,514 $ 68,648
Jun 12, 1 AM $ 0.0106
-0.75%
$ 423,511 $ 68,868
Jun 12, 12 AM $ 0.0106
+0.28%
$ 426,716 $ 67,526
Jun 11, 11 PM $ 0.0106
+0.28%
$ 425,915 $ 67,877
Jun 11, 10 PM $ 0.0106
-0.28%
$ 425,114 $ 67,326
Jun 11, 9 PM $ 0.0106
+0.28%
$ 426,716 $ 65,414
Jun 11, 8 PM $ 0.0106
-0.28%
$ 425,514 $ 64,862
Jun 11, 7 PM $ 0.0107
+0.09%
$ 427,117 $ 64,763
Jun 11, 6 PM $ 0.0106
-0.19%
$ 426,716 $ 64,113
Jun 11, 5 PM $ 0.0107
+1.52%
$ 427,117 $ 63,281
Jun 11, 4 PM $ 0.0105
+0.00%
$ 420,706 $ 62,716
Jun 11, 3 PM $ 0.0105
-0.10%
$ 420,706 $ 65,052
Jun 11, 2 PM $ 0.0106
-0.47%
$ 423,110 $ 65,424
Jun 11, 1 PM $ 0.0106
+0.19%
$ 424,312 $ 68,926
Jun 11, 12 PM $ 0.0106
-0.75%
$ 423,110 $ 68,287
Jun 11, 11 AM $ 0.0106
+0.00%
$ 425,514 $ 66,618
Jun 11, 10 AM $ 0.0106
+0.00%
$ 425,514 $ 64,672
Jun 11, 9 AM $ 0.0106
-0.09%
$ 425,114 $ 64,591
Jun 11, 8 AM $ 0.0106
+0.28%
$ 425,514 $ 63,399
Jun 11, 7 AM $ 0.0106
-0.09%
$ 424,312 $ 62,115
Jun 11, 6 AM $ 0.0106
+0.09%
$ 424,713 $ 61,363
Jun 11, 5 AM $ 0.0106
-0.28%
$ 424,312 $ 62,564
Jun 11, 4 AM $ 0.0106
+0.19%
$ 425,514 $ 63,196
Jun 11, 3 AM $ 0.0106
+0.28%
$ 424,713 $ 65,487
Jun 11, 2 AM $ 0.0105
-0.38%
$ 422,710 $ 66,052
Jun 11, 1 AM $ 0.0106
+0.38%
$ 424,312 $ 65,088
Jun 11, 12 AM $ 0.0106
+0.57%
$ 423,110 $ 66,397
Jun 10, 11 PM $ 0.0105
+0.10%
$ 420,692 $ 67,752
Jun 10, 10 PM $ 0.0105
+0.38%
$ 419,894 $ 68,238
Jun 10, 9 PM $ 0.0105
-0.19%
$ 419,104 $ 69,182
Jun 10, 8 PM $ 0.0105
-0.18%
$ 419,905 $ 69,212
Jun 10, 7 PM $ 0.0105
+0.10%
$ 420,677 $ 70,109
Jun 10, 6 PM $ 0.0105
-0.20%
$ 420,278 $ 69,990
Jun 10, 5 PM $ 0.0105
-0.38%
$ 421,107 $ 69,421
Jun 10, 4 PM $ 0.0105
-0.75%
$ 421,908 $ 69,093
Jun 10, 3 PM $ 0.0106
+0.38%
$ 423,912 $ 65,728
Jun 10, 2 PM $ 0.0105
-0.47%
$ 422,309 $ 67,183
Jun 10, 1 PM $ 0.0106
+0.38%
$ 424,312 $ 64,366
Jun 10, 12 PM $ 0.0106
+1.15%
$ 423,912 $ 65,444
Jun 10, 11 AM $ 0.0105
-0.38%
$ 419,104 $ 68,720
Jun 10, 10 AM $ 0.0105
+0.10%
$ 420,706 $ 71,666
Jun 10, 9 AM $ 0.0105
+0.10%
$ 420,297 $ 72,709
Jun 10, 8 AM $ 0.0105
-0.95%
$ 419,497 $ 72,413
Jun 10, 7 AM $ 0.0106
+0.38%
$ 423,511 $ 71,349