Lattice Token Historical Data

LTX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.384
+1.76%
$ 19.04 million $ 295,126
Jul 3, 2022 $ 0.377
+1.96%
$ 18.71 million $ 207,011
Jul 2, 2022 $ 0.37
-0.47%
$ 18.36 million $ 347,585
Jul 1, 2022 $ 0.374
-13.15%
$ 18.53 million $ 1.58 million
Jun 30, 2022 $ 0.43
-3.59%
$ 21.12 million $ 279,796
Jun 29, 2022 $ 0.446
+3.60%
$ 21.9 million $ 469,979
Jun 28, 2022 $ 0.431
-17.33%
$ 21.18 million $ 447,405
Jun 27, 2022 $ 0.522
-1.25%
$ 25.62 million $ 330,206
Jun 26, 2022 $ 0.529
-3.04%
$ 25.94 million $ 221,014
Jun 25, 2022 $ 0.545
+1.98%
$ 26.76 million $ 218,744
Jun 24, 2022 $ 0.534
+5.52%
$ -- $ 237,951
Download