Lattice Token Historical Data

LTX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0106
+0.28%
$ 426,716 $ 66,379
Jun 14, 8 AM $ 0.0106
+0.09%
$ 425,915 $ 66,616
Jun 14, 7 AM $ 0.0106
+0.47%
$ 425,114 $ 67,954
Jun 14, 6 AM $ 0.0106
-0.09%
$ 423,511 $ 68,533
Jun 14, 5 AM $ 0.0106
+0.09%
$ 423,912 $ 70,315
Jun 14, 4 AM $ 0.0106
-0.38%
$ 423,511 $ 69,523
Jun 14, 3 AM $ 0.0106
-0.09%
$ 424,713 $ 71,070
Jun 14, 2 AM $ 0.0106
-0.38%
$ 425,114 $ 70,437
Jun 14, 1 AM $ 0.0107
+0.09%
$ 427,117 $ 68,931
Jun 14, 12 AM $ 0.0106
+0.19%
$ 426,716 $ 68,568
Jun 13, 11 PM $ 0.0106
-0.19%
$ 425,514 $ 69,585
Jun 13, 10 PM $ 0.0106
+0.00%
$ 426,316 $ 69,027
Jun 13, 9 PM $ 0.0106
+0.19%
$ 425,915 $ 67,057
Jun 13, 8 PM $ 0.0106
+0.00%
$ 425,114 $ 67,070
Jun 13, 7 PM $ 0.0106
+0.38%
$ 425,514 $ 67,825
Jun 13, 6 PM $ 0.0106
+0.28%
$ 424,312 $ 69,336
Jun 13, 5 PM $ 0.0106
+0.19%
$ 423,511 $ 70,510
Jun 13, 4 PM $ 0.0105
-0.75%
$ 422,710 $ 73,219
Jun 13, 3 PM $ 0.0106
-0.19%
$ 425,514 $ 71,998
Jun 13, 2 PM $ 0.0106
+0.19%
$ 426,316 $ 67,861
Jun 13, 1 PM $ 0.0106
-0.38%
$ 424,713 $ 67,785
Jun 13, 12 PM $ 0.0106
+0.09%
$ 426,316 $ 68,499
Jun 13, 11 AM $ 0.0106
+0.09%
$ 425,915 $ 71,814
Jun 13, 10 AM $ 0.0106
+0.38%
$ 426,316 $ 73,283
Jun 13, 9 AM $ 0.0106
-0.09%
$ 425,114 $ 71,414
Jun 13, 8 AM $ 0.0106
+0.00%
$ 425,915 $ 70,828
Jun 13, 7 AM $ 0.0106
+0.38%
$ 425,915 $ 69,874
Jun 13, 6 AM $ 0.0106
+0.47%
$ 424,312 $ 69,035
Jun 13, 5 AM $ 0.0105
-0.19%
$ 422,309 $ 68,604
Jun 13, 4 AM $ 0.0106
+0.19%
$ 423,511 $ 67,673
Jun 13, 3 AM $ 0.0105
-0.28%
$ 422,309 $ 67,610
Jun 13, 2 AM $ 0.0106
-0.57%
$ 423,110 $ 68,802
Jun 13, 1 AM $ 0.0106
+0.28%
$ 425,917 $ 68,951
Jun 13, 12 AM $ 0.0106
+0.28%
$ 424,312 $ 68,946
Jun 12, 11 PM $ 0.0106
+0.19%
$ 423,110 $ 67,034
Jun 12, 10 PM $ 0.0105
+0.00%
$ 422,710 $ 67,332
Jun 12, 9 PM $ 0.0106
+0.19%
$ 422,710 $ 69,180
Jun 12, 8 PM $ 0.0105
+0.00%
$ 421,909 $ 69,815
Jun 12, 7 PM $ 0.0105
-0.47%
$ 422,309 $ 69,029
Jun 12, 6 PM $ 0.0106
+0.00%
$ 424,713 $ 67,626
Jun 12, 5 PM $ 0.0106
+0.00%
$ 424,713 $ 66,479
Jun 12, 4 PM $ 0.0106
+0.47%
$ 425,114 $ 65,486
Jun 12, 3 PM $ 0.0106
-0.75%
$ 423,912 $ 67,061
Jun 12, 2 PM $ 0.0106
+0.47%
$ 424,312 $ 68,748
Jun 12, 1 PM $ 0.0105
-0.47%
$ 421,908 $ 68,881
Jun 12, 12 PM $ 0.0106
-0.47%
$ 424,312 $ 68,780
Jun 12, 11 AM $ 0.0106
+0.09%
$ 426,316 $ 67,247
Jun 12, 10 AM $ 0.0106
-0.19%
$ 425,915 $ 67,452
Jun 12, 9 AM $ 0.0107
+0.47%
$ 427,117 $ 67,336
Jun 12, 8 AM $ 0.0106
+0.66%
$ 425,114 $ 69,072