Lattice Token Historical Data

LTX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.491
+2.58%
$ 24.33 million $ 135,834
Aug 22, 2022 $ 0.478
-5.33%
$ 23.71 million $ 141,566
Aug 21, 2022 $ 0.505
+2.87%
$ 25.05 million $ 89,604
Aug 20, 2022 $ 0.491
-8.98%
$ 24.35 million $ 352,662
Aug 19, 2022 $ 0.539
-12.82%
$ 26.75 million $ 240,124
Aug 18, 2022 $ 0.619
-4.32%
$ 30.69 million $ 140,909
Aug 17, 2022 $ 0.647
-4.50%
$ 32.08 million $ 113,329
Aug 16, 2022 $ 0.677
-3.41%
$ 33.59 million $ 60,825
Aug 15, 2022 $ 0.701
-3.30%
$ 34.77 million $ 175,004
Aug 14, 2022 $ 0.725
-5.00%
$ 35.97 million $ 112,266
Aug 13, 2022 $ 0.763
+0.89%
$ 37.86 million $ 73,784
Aug 12, 2022 $ 0.757
+1.02%
$ 37.53 million $ 66,753
Aug 11, 2022 $ 0.749
-0.74%
$ 37.15 million $ 209,226
Aug 10, 2022 $ 0.755
+7.88%
$ 37.43 million $ 295,889
Aug 9, 2022 $ 0.7
-5.31%
$ 34.69 million $ 124,198
Aug 8, 2022 $ 0.739
+1.07%
$ 36.64 million $ 143,283
Aug 7, 2022 $ 0.731
+3.96%
$ 36.25 million $ 158,524
Aug 6, 2022 $ 0.703
+1.22%
$ 34.87 million $ 210,931
Aug 5, 2022 $ 0.695
+8.20%
$ 34.45 million $ 225,221
Aug 4, 2022 $ 0.642
+0.37%
$ 31.84 million $ 117,731
Aug 3, 2022 $ 0.64
+2.20%
$ 31.72 million $ 117,042
Aug 2, 2022 $ 0.626
+3.56%
$ 31.04 million $ 219,225
Aug 1, 2022 $ 0.604
-3.98%
$ 29.97 million $ 101,892
Jul 31, 2022 $ 0.629
+5.72%
$ 31.22 million $ 416,586
Jul 30, 2022 $ 0.595
-0.05%
$ 29.52 million $ 215,550
Jul 29, 2022 $ 0.596
+0.30%
$ 29.54 million $ 382,770
Jul 28, 2022 $ 0.593
+8.49%
$ 29.43 million $ 270,636
Jul 27, 2022 $ 0.547
+12.15%
$ 27.13 million $ 150,351
Jul 26, 2022 $ 0.487
-3.43%
$ 24.16 million $ 139,503
Jul 25, 2022 $ 0.505
-4.94%
$ 25.03 million $ 73,256
Jul 24, 2022 $ 0.531
+3.55%
$ 26.34 million $ 86,293
Jul 23, 2022 $ 0.513
+0.25%
$ 25.43 million $ 59,315
Jul 22, 2022 $ 0.511
+4.73%
$ 25.37 million $ 276,407
Jul 21, 2022 $ 0.488
+3.90%
$ 24.22 million $ 262,873
Jul 20, 2022 $ 0.47
+1.00%
$ 23.31 million $ 193,498
Jul 19, 2022 $ 0.465
+6.52%
$ 23.08 million $ 150,366
Jul 18, 2022 $ 0.437
+12.77%
$ 21.66 million $ 141,466
Jul 17, 2022 $ 0.387
-3.59%
$ 19.21 million $ 165,286
Jul 16, 2022 $ 0.402
+5.23%
$ 19.93 million $ 145,587
Jul 15, 2022 $ 0.382
+1.44%
$ 18.94 million $ 238,424
Jul 14, 2022 $ 0.376
+7.84%
$ 18.67 million $ 249,347
Jul 13, 2022 $ 0.349
-0.66%
$ 17.31 million $ 173,825
Jul 12, 2022 $ 0.351
-1.47%
$ 17.43 million $ 104,160
Jul 11, 2022 $ 0.357
-4.40%
$ 17.69 million $ 165,401
Jul 10, 2022 $ 0.373
-3.46%
$ 18.51 million $ 173,426
Jul 9, 2022 $ 0.387
+1.01%
$ 19.17 million $ 173,679
Jul 8, 2022 $ 0.383
-2.70%
$ 18.98 million $ 290,116
Jul 7, 2022 $ 0.393
+1.11%
$ 19.49 million $ 98,536
Jul 6, 2022 $ 0.389
+0.03%
$ 19.28 million $ 228,227
Jul 5, 2022 $ 0.389
+1.20%
$ 19.27 million $ 282,595