Lattice Token Historical Data

LTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0826
+3.50%
$ 2.03 million $ 225,589
Jun 24 $ 0.0822
+12.43%
$ 2.29 million $ 208,698
Jun 17 $ 0.0747
+0.45%
$ 2.1 million $ 244,053
Jun 10 $ 0.072
-15.87%
$ 2.13 million $ 189,910
Jun 3 $ 0.0886
-10.27%
$ 2.6 million $ 268,674
May 27 $ 0.0991
-6.95%
$ 2.84 million $ 322,529
May 20 $ 0.103
+31.12%
$ 3.05 million $ 221,463
May 13 $ 0.0834
-5.13%
$ 2.26 million $ 213,019
May 6 $ 0.1
+10.35%
$ 2.52 million $ 220,236
Apr 29 $ 0.0984
+9.63%
$ 2.59 million $ 193,383
Apr 22 $ 0.0877
-34.12%
$ 2.57 million $ 318,509
Apr 15 $ 0.138
+25.79%
$ 3.83 million $ 210,808
Apr 8 $ 0.104
-46.37%
$ 3.15 million $ 307,810
Apr 1 $ 0.191
+24.25%
$ 5.56 million $ 216,968
Mar 25 $ 0.149
+0.33%
$ 4.41 million $ 229,898
Mar 18 $ 0.144
-24.80%
$ 4.25 million $ 26.3 million
Mar 11 $ 0.166
-45.43%
$ 5.48 million $ 55.13 million
Mar 4 $ 0.201
+9.34%
$ 8.71 million $ 15.83 million
Feb 26 $ 0.184
+26.06%
$ 5.27 million $ 19.56 million
Feb 19 $ 0.146
-29.99%
$ 4.18 million $ 7.07 million
Feb 12 $ 0.208
+28.44%
$ 5.97 million $ 27.88 million
Feb 5 $ 0.188
+56.69%
$ 4.65 million $ 5.01 million
Jan 29 $ 0.12
-41.45%
$ 3.44 million $ 9.97 million
Jan 22 $ 0.21
-9.21%
$ 5.85 million $ 14.48 million
Jan 15 $ 0.234
+0.18%
$ 6.64 million $ 13.4 million
Jan 8 $ 0.239
+16.16%
$ 6.69 million $ 13.71 million
Jan 1 $ 0.212
+81.26%
$ 5.86 million $ 13.51 million
Dec 25 $ 0.191
+10.46%
$ 5.41 million $ 20.01 million
Dec 18 $ 0.173
+1.20%
$ 4.95 million $ 11.86 million
Dec 11 $ 0.104
-43.53%
$ 4.9 million $ 5.55 million
Dec 4 $ 0.181
+7.45%
$ 5.28 million $ 10.85 million
Nov 27 $ 0.169
+62.99%
$ 4.84 million $ 4.02 million
Nov 20 $ 0.104
+4.99%
$ 2.97 million $ 450,752
Nov 13 $ 0.185
-15.35%
$ 2.84 million $ 14.24 million
Nov 6 $ 0.195
+8.31%
$ 21.89 million $ 9.34 million
Oct 30 $ 0.179
+100.03%
$ 17.89 million $ 11.48 million
Oct 23 $ 0.0894
+8.41%
$ 8.94 million $ 4.57 million
Oct 16 $ 0.0825
+12.11%
$ 8.25 million $ 5.02 million
Oct 9 $ 0.0735
+5.32%
$ 7.36 million $ 125,581
Oct 2 $ 0.0699
-10.36%
$ 6.98 million $ 130,600
Sep 25 $ 0.0781
+16.04%
$ 7.81 million $ 149,155
Sep 18 $ 0.0679
+3.58%
$ 6.83 million $ 244,210
Sep 11 $ 0.0683
+20.19%
$ 6.56 million $ 143,082
Sep 4 $ 0.0625
+3.96%
$ 5.7 million $ 164,997
Aug 28 $ 0.06
-4.81%
$ 6 million $ 350,630
Aug 21 $ 0.064
-30.92%
$ 6.17 million $ 959,812
Aug 14 $ 0.0962
-9.95%
$ 9.27 million $ 380,843
Aug 7 $ 0.101
-2.31%
$ 10.69 million $ 335,254
Jul 31 $ 0.104
+0.92%
$ 10.36 million $ 425,652
Jul 24 $ 0.103
-11.34%
$ 10.26 million $ 177,386