Lattice Token Historical Data

LTX Page 3
Date Close Price change Market cap Trading volume
1:07 PM $ 0.01
+0.00%
$ 699,503 $ 81,977
1:02 PM $ 0.01
+0.00%
$ 699,772 $ 82,085
12:57 PM $ 0.01
+0.00%
$ 699,572 $ 82,317
12:52 PM $ 0.01
+0.00%
$ 699,370 $ 82,171
12:47 PM $ 0.01
+0.00%
$ 699,302 $ 82,066
12:42 PM $ 0.0101
+0.00%
$ 700,510 $ 82,200
12:40 PM $ 0.0101
+0.00%
$ 700,510 $ 82,159
12:37 PM $ 0.0101
+0.00%
$ 701,065 $ 79,044
12:32 PM $ 0.0101
+0.00%
$ 700,995 $ 78,770
12:27 PM $ 0.0101
+0.00%
$ 702,877 $ 78,561
12:22 PM $ 0.0101
+0.00%
$ 703,086 $ 78,474
12:17 PM $ 0.0101
+0.00%
$ 703,225 $ 78,214
12:12 PM $ 0.0101
+0.00%
$ 702,807 $ 77,952
12:07 PM $ 0.0101
+0.00%
$ 703,155 $ 77,902
12:02 PM $ 0.0101
+0.00%
$ 702,807 $ 77,942
11:57 AM $ 0.0101
+0.00%
$ 703,155 $ 77,762
11:52 AM $ 0.0101
+0.00%
$ 703,086 $ 77,293
11:47 AM $ 0.0101
+0.00%
$ 702,946 $ 77,018
11:42 AM $ 0.0101
+0.00%
$ 702,807 $ 76,993
11:37 AM $ 0.0101
+0.00%
$ 703,086 $ 76,959
11:32 AM $ 0.0101
+0.00%
$ 703,225 $ 76,910
11:27 AM $ 0.0101
+0.00%
$ 703,016 $ 76,894
11:22 AM $ 0.0101
+0.00%
$ 703,225 $ 76,906
11:17 AM $ 0.0101
+0.00%
$ 703,155 $ 76,754
11:12 AM $ 0.0101
+0.00%
$ 703,016 $ 76,585
11:07 AM $ 0.0101
+0.00%
$ 702,946 $ 76,193
11:02 AM $ 0.0101
+0.00%
$ 703,086 $ 75,865
10:57 AM $ 0.0101
+0.00%
$ 703,086 $ 75,779
10:52 AM $ 0.0101
+0.00%
$ 703,016 $ 75,636
10:47 AM $ 0.0101
+0.00%
$ 703,086 $ 75,774
10:42 AM $ 0.0101
+0.00%
$ 703,086 $ 75,787
10:37 AM $ 0.0101
+0.00%
$ 703,155 $ 75,782
10:32 AM $ 0.0101
+0.00%
$ 702,041 $ 75,939
10:27 AM $ 0.0101
+0.00%
$ 702,110 $ 76,062
10:22 AM $ 0.0101
+0.00%
$ 702,041 $ 76,046
10:17 AM $ 0.0101
+0.00%
$ 701,971 $ 75,937
10:12 AM $ 0.0101
+0.00%
$ 702,180 $ 75,848
10:07 AM $ 0.0101
+0.00%
$ 701,971 $ 75,782
10:02 AM $ 0.0101
+0.00%
$ 702,110 $ 75,770
9:57 AM $ 0.0101
+0.00%
$ 702,180 $ 75,785
9:52 AM $ 0.0101
+0.00%
$ 701,901 $ 75,932
9:47 AM $ 0.0101
+0.00%
$ 702,041 $ 76,051
9:42 AM $ 0.0101
+0.00%
$ 701,499 $ 78,958
9:37 AM $ 0.0101
+0.00%
$ 701,498 $ 78,870
9:32 AM $ 0.0101
+0.00%
$ 701,565 $ 78,824
9:27 AM $ 0.0101
+0.00%
$ 701,430 $ 78,712
9:22 AM $ 0.0101
+0.00%
$ 701,631 $ 78,664
9:17 AM $ 0.0101
+0.00%
$ 701,564 $ 78,581
9:12 AM $ 0.0101
+0.00%
$ 701,361 $ 78,311
9:07 AM $ 0.0101
+0.00%
$ 700,622 $ 78,277