Lattice Token Historical Data

LTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0103
+0.05%
$ 716,674 $ 75,350
Aug 8, 4 PM $ 0.0103
-0.14%
$ 716,116 $ 73,886
Aug 8, 3 PM $ 0.0103
-0.18%
$ 717,092 $ 75,355
Aug 8, 2 PM $ 0.0103
+0.05%
$ 718,625 $ 77,775
Aug 8, 1 PM $ 0.0103
-0.20%
$ 718,276 $ 76,222
Aug 8, 12 PM $ 0.0103
+0.66%
$ 719,740 $ 74,846
Aug 8, 11 AM $ 0.0103
-0.55%
$ 715,419 $ 70,913
Aug 8, 10 AM $ 0.0103
+0.06%
$ 719,556 $ 69,480
Aug 8, 9 AM $ 0.0103
+0.05%
$ 718,676 $ 68,760
Aug 8, 8 AM $ 0.0103
-0.27%
$ 718,324 $ 67,221
Aug 8, 7 AM $ 0.0103
-0.26%
$ 720,297 $ 65,278
Aug 8, 6 AM $ 0.0104
+0.04%
$ 722,109 $ 67,011
Aug 8, 5 AM $ 0.0104
-0.05%
$ 721,482 $ 67,260
Aug 8, 4 AM $ 0.0104
-0.13%
$ 721,900 $ 69,682
Aug 8, 3 AM $ 0.0104
+0.11%
$ 723,154 $ 70,221
Aug 8, 2 AM $ 0.0104
+0.19%
$ 722,527 $ 70,400
Aug 8, 1 AM $ 0.0104
+0.15%
$ 721,273 $ 70,826
Aug 8, 12 AM $ 0.0103
-0.05%
$ 719,939 $ 71,526
Aug 7, 11 PM $ 0.0103
-0.05%
$ 720,715 $ 73,197
Aug 7, 10 PM $ 0.0103
-0.12%
$ 720,924 $ 73,754
Aug 7, 9 PM $ 0.0104
-0.01%
$ 722,109 $ 73,627
Aug 7, 8 PM $ 0.0104
-0.02%
$ 722,109 $ 74,537
Aug 7, 7 PM $ 0.0104
+0.26%
$ 722,017 $ 75,699
Aug 7, 6 PM $ 0.0103
-0.26%
$ 718,764 $ 74,983
Aug 7, 5 PM $ 0.0103
+0.02%
$ 719,570 $ 75,954
Aug 7, 4 PM $ 0.0103
-0.02%
$ 720,018 $ 74,985
Aug 7, 3 PM $ 0.0104
-0.04%
$ 721,273 $ 76,139
Aug 7, 2 PM $ 0.0104
+0.07%
$ 721,273 $ 75,766
Aug 7, 1 PM $ 0.0104
-0.18%
$ 721,342 $ 76,284
Aug 7, 12 PM $ 0.0104
+0.03%
$ 722,875 $ 75,152
Aug 7, 11 AM $ 0.0104
-0.02%
$ 722,597 $ 77,992
Aug 7, 10 AM $ 0.0104
+0.04%
$ 722,630 $ 78,330
Aug 7, 9 AM $ 0.0104
-0.62%
$ 722,563 $ 78,914
Aug 7, 8 AM $ 0.0104
+0.35%
$ 726,986 $ 75,240
Aug 7, 7 AM $ 0.0104
+0.26%
$ 725,453 $ 74,579
Aug 7, 6 AM $ 0.0104
-0.10%
$ 724,408 $ 72,962
Aug 7, 5 AM $ 0.0104
+0.26%
$ 724,966 $ 74,185
Aug 7, 4 AM $ 0.0104
+0.25%
$ 723,224 $ 71,897
Aug 7, 3 AM $ 0.0104
-0.14%
$ 722,248 $ 72,826
Aug 7, 2 AM $ 0.0104
+0.11%
$ 725,453 $ 73,868
Aug 7, 1 AM $ 0.0104
+0.17%
$ 724,687 $ 74,035
Aug 7, 12 AM $ 0.0104
-0.08%
$ 722,318 $ 73,825
Aug 6, 11 PM $ 0.0104
+0.28%
$ 722,736 $ 73,717
Aug 6, 10 PM $ 0.0103
+0.10%
$ 721,070 $ 73,235
Aug 6, 9 PM $ 0.0103
-0.22%
$ 720,785 $ 71,442
Aug 6, 8 PM $ 0.0104
+0.14%
$ 722,736 $ 70,076
Aug 6, 7 PM $ 0.0104
+0.01%
$ 721,760 $ 70,341
Aug 6, 6 PM $ 0.0104
-0.38%
$ 721,551 $ 70,383
Aug 6, 5 PM $ 0.0104
-0.13%
$ 724,060 $ 70,401
Aug 6, 4 PM $ 0.0104
+0.51%
$ 725,105 $ 72,090