Lattice Token Historical Data

LTX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0108
+0.00%
$ 433,929 $ 64,671
Jun 16, 9 AM $ 0.0108
-0.46%
$ 433,929 $ 64,497
Jun 16, 8 AM $ 0.0109
+0.67%
$ 435,932 $ 64,198
Jun 16, 7 AM $ 0.0108
-0.13%
$ 433,040 $ 63,794
Jun 16, 6 AM $ 0.0108
+0.49%
$ 433,619 $ 63,076
Jun 16, 5 AM $ 0.0108
+0.28%
$ 431,124 $ 64,631
Jun 16, 4 AM $ 0.0107
-0.74%
$ 429,922 $ 65,616
Jun 16, 3 AM $ 0.0108
+0.56%
$ 432,727 $ 64,859
Jun 16, 2 AM $ 0.0107
-0.74%
$ 430,323 $ 62,820
Jun 16, 1 AM $ 0.0108
+0.37%
$ 433,929 $ 62,655
Jun 16, 12 AM $ 0.0108
+0.40%
$ 433,127 $ 63,636
Jun 15, 11 PM $ 0.0108
-0.10%
$ 431,388 $ 63,639
Jun 15, 10 PM $ 0.0108
-0.30%
$ 431,839 $ 62,336
Jun 15, 9 PM $ 0.0108
-0.09%
$ 433,528 $ 55,614
Jun 15, 8 PM $ 0.0108
-0.28%
$ 433,929 $ 49,260
Jun 15, 7 PM $ 0.0109
-0.22%
$ 435,131 $ 49,450
Jun 15, 6 PM $ 0.0109
+0.09%
$ 436,869 $ 50,975
Jun 15, 5 PM $ 0.0109
-0.51%
$ 436,480 $ 51,193
Jun 15, 4 PM $ 0.0109
-0.18%
$ 437,997 $ 49,801
Jun 15, 3 PM $ 0.0109
+0.57%
$ 438,409 $ 52,972
Jun 15, 2 PM $ 0.0109
+0.00%
$ 436,333 $ 53,329
Jun 15, 1 PM $ 0.0109
+0.37%
$ 435,932 $ 51,170
Jun 15, 12 PM $ 0.0108
+0.28%
$ 434,329 $ 54,399
Jun 15, 11 AM $ 0.0108
+0.65%
$ 433,127 $ 56,427
Jun 15, 10 AM $ 0.0107
+0.47%
$ 428,720 $ 58,540
Jun 15, 9 AM $ 0.0106
-0.07%
$ 426,716 $ 58,979
Jun 15, 8 AM $ 0.0107
+0.00%
$ 427,035 $ 59,724
Jun 15, 7 AM $ 0.0107
-0.39%
$ 427,825 $ 60,469
Jun 15, 6 AM $ 0.0107
+0.09%
$ 429,922 $ 61,767
Jun 15, 5 AM $ 0.0107
+0.39%
$ 428,720 $ 59,468
Jun 15, 4 AM $ 0.0107
-0.55%
$ 427,460 $ 61,223
Jun 15, 3 AM $ 0.0107
+0.54%
$ 430,231 $ 60,893
Jun 15, 2 AM $ 0.0107
-0.28%
$ 427,919 $ 61,335
Jun 15, 1 AM $ 0.0107
+0.00%
$ 429,521 $ 62,556
Jun 15, 12 AM $ 0.0107
-0.19%
$ 429,521 $ 62,234
Jun 14, 11 PM $ 0.0107
+0.09%
$ 430,323 $ 61,783
Jun 14, 10 PM $ 0.0107
+0.09%
$ 430,323 $ 60,307
Jun 14, 9 PM $ 0.0107
+1.13%
$ 429,922 $ 62,701
Jun 14, 8 PM $ 0.0106
+0.57%
$ 425,114 $ 63,100
Jun 14, 7 PM $ 0.0105
+0.19%
$ 422,710 $ 63,332
Jun 14, 6 PM $ 0.0105
+0.00%
$ 421,908 $ 62,876
Jun 14, 5 PM $ 0.0105
+0.00%
$ 421,908 $ 63,205
Jun 14, 4 PM $ 0.0105
-0.19%
$ 421,908 $ 63,588
Jun 14, 3 PM $ 0.0106
+0.19%
$ 423,110 $ 62,637
Jun 14, 2 PM $ 0.0105
-0.28%
$ 421,908 $ 66,024
Jun 14, 1 PM $ 0.0106
+0.09%
$ 422,710 $ 67,948
Jun 14, 12 PM $ 0.0105
-0.75%
$ 422,309 $ 67,239
Jun 14, 11 AM $ 0.0106
+0.19%
$ 426,316 $ 65,863
Jun 14, 10 AM $ 0.0106
-0.28%
$ 425,514 $ 64,308
Jun 14, 9 AM $ 0.0106
+0.28%
$ 426,716 $ 66,379