Lattice Token Historical Data

LTX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0107
+0.66%
$ 429,922 $ 59,334
Jun 18, 11 AM $ 0.0107
-0.28%
$ 427,117 $ 59,713
Jun 18, 10 AM $ 0.0107
-0.09%
$ 429,121 $ 59,555
Jun 18, 9 AM $ 0.0107
-0.19%
$ 429,521 $ 58,956
Jun 18, 8 AM $ 0.0107
-0.09%
$ 430,323 $ 59,738
Jun 18, 7 AM $ 0.0107
+0.75%
$ 430,323 $ 58,505
Jun 18, 6 AM $ 0.0107
+0.19%
$ 427,117 $ 58,945
Jun 18, 5 AM $ 0.0106
-0.09%
$ 425,514 $ 61,013
Jun 18, 4 AM $ 0.0106
-0.28%
$ 425,915 $ 61,338
Jun 18, 3 AM $ 0.0107
-0.84%
$ 427,919 $ 62,982
Jun 18, 2 AM $ 0.0108
+0.28%
$ 431,925 $ 63,432
Jun 18, 1 AM $ 0.0107
+0.00%
$ 430,723 $ 65,553
Jun 18, 12 AM $ 0.0107
+0.37%
$ 430,723 $ 65,338
Jun 17, 11 PM $ 0.0107
+0.28%
$ 428,720 $ 66,833
Jun 17, 10 PM $ 0.0107
+0.28%
$ 427,919 $ 67,331
Jun 17, 9 PM $ 0.0106
+0.19%
$ 426,716 $ 67,774
Jun 17, 8 PM $ 0.0106
+0.28%
$ 425,915 $ 67,371
Jun 17, 7 PM $ 0.0106
-1.85%
$ 424,713 $ 67,465
Jun 17, 6 PM $ 0.0108
-0.18%
$ 432,727 $ 67,454
Jun 17, 5 PM $ 0.0108
+1.02%
$ 434,730 $ 66,954
Jun 17, 4 PM $ 0.0107
-0.83%
$ 430,323 $ 70,359
Jun 17, 3 PM $ 0.0108
+0.56%
$ 433,929 $ 73,491
Jun 17, 2 PM $ 0.0107
-1.11%
$ 428,319 $ 74,479
Jun 17, 1 PM $ 0.0108
+0.93%
$ 433,528 $ 72,201
Jun 17, 12 PM $ 0.0107
-0.19%
$ 429,521 $ 73,854
Jun 17, 11 AM $ 0.0107
+0.09%
$ 430,323 $ 74,837
Jun 17, 10 AM $ 0.0107
+0.00%
$ 430,323 $ 77,462
Jun 17, 9 AM $ 0.0107
+0.19%
$ 430,323 $ 76,641
Jun 17, 8 AM $ 0.0107
-0.28%
$ 429,521 $ 74,618
Jun 17, 7 AM $ 0.0108
-0.10%
$ 431,108 $ 73,658
Jun 17, 6 AM $ 0.0108
-0.37%
$ 431,925 $ 74,092
Jun 17, 5 AM $ 0.0108
-0.17%
$ 433,929 $ 72,176
Jun 17, 4 AM $ 0.0109
+0.63%
$ 435,432 $ 71,824
Jun 17, 3 AM $ 0.0108
+0.08%
$ 433,127 $ 70,322
Jun 17, 2 AM $ 0.0108
-0.36%
$ 432,775 $ 69,851
Jun 17, 1 AM $ 0.0108
+0.46%
$ 433,929 $ 66,496
Jun 17, 12 AM $ 0.0108
+0.09%
$ 431,925 $ 67,292
Jun 16, 11 PM $ 0.0108
-0.09%
$ 431,525 $ 68,271
Jun 16, 10 PM $ 0.0108
-0.09%
$ 431,925 $ 72,249
Jun 16, 9 PM $ 0.0108
-0.19%
$ 432,326 $ 77,910
Jun 16, 8 PM $ 0.0108
+0.19%
$ 432,727 $ 83,801
Jun 16, 7 PM $ 0.0108
-0.46%
$ 431,925 $ 83,435
Jun 16, 6 PM $ 0.0108
+0.09%
$ 433,872 $ 81,455
Jun 16, 5 PM $ 0.0108
+0.45%
$ 433,477 $ 81,084
Jun 16, 4 PM $ 0.0108
-0.19%
$ 431,124 $ 78,220
Jun 16, 3 PM $ 0.0108
+0.00%
$ 431,525 $ 74,864
Jun 16, 2 PM $ 0.0108
-0.19%
$ 431,525 $ 73,102
Jun 16, 1 PM $ 0.0108
-0.09%
$ 433,528 $ 73,454
Jun 16, 12 PM $ 0.0108
+0.19%
$ 433,929 $ 70,409
Jun 16, 11 AM $ 0.0108
-0.28%
$ 432,326 $ 68,490