Lattice Token Historical Data

LTX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.332
-1.11%
$ 19.99 million $ 37,001
Nov 30, 2022 $ 0.336
+6.67%
$ 20.22 million $ 109,844
Nov 29, 2022 $ 0.315
-1.19%
$ 18.94 million $ 60,879
Nov 28, 2022 $ 0.319
-4.12%
$ 19.17 million $ 23,439
Nov 27, 2022 $ 0.332
+0.41%
$ 20 million $ 20,962
Nov 26, 2022 $ 0.331
+4.50%
$ 19.92 million $ 21,978
Nov 25, 2022 $ 0.317
-2.93%
$ 19.05 million $ 33,219
Nov 24, 2022 $ 0.326
+2.52%
$ 19.62 million $ 28,357
Nov 23, 2022 $ 0.318
+4.56%
$ 19.14 million $ 127,402
Nov 22, 2022 $ 0.304
+1.87%
$ 18.31 million $ 98,588
Nov 21, 2022 $ 0.3
-8.01%
$ 18.02 million $ 76,929
Nov 20, 2022 $ 0.325
-2.83%
$ 19.56 million $ 45,723
Nov 19, 2022 $ 0.334
+0.71%
$ 20.12 million $ 11,276
Nov 18, 2022 $ 0.332
+1.52%
$ 19.98 million $ 13,952
Nov 17, 2022 $ 0.327
+2.10%
$ 19.68 million $ 23,969
Nov 16, 2022 $ 0.32
-1.71%
$ 19.27 million $ 12,228
Nov 15, 2022 $ 0.326
+0.04%
$ 19.6 million $ 101,564
Nov 14, 2022 $ 0.326
+7.24%
$ 19.6 million $ 189,593
Nov 13, 2022 $ 0.304
-2.68%
$ 18.27 million $ 51,802
Nov 12, 2022 $ 0.312
+1.37%
$ 18.78 million $ 43,310
Nov 11, 2022 $ 0.308
-10.58%
$ 18.53 million $ 202,132
Nov 10, 2022 $ 0.344
+16.89%
$ 20.72 million $ 330,409
Nov 9, 2022 $ 0.295
-17.51%
$ 17.74 million $ 285,291
Nov 8, 2022 $ 0.357
-9.82%
$ 21.51 million $ 252,492
Nov 7, 2022 $ 0.396
-0.82%
$ 23.85 million $ 39,644
Nov 6, 2022 $ 0.4
-1.87%
$ 24.05 million $ 27,604
Nov 5, 2022 $ 0.407
-1.70%
$ 24.5 million $ 45,314
Nov 4, 2022 $ 0.414
+2.75%
$ 24.93 million $ 102,609
Nov 3, 2022 $ 0.403
+0.14%
$ 24.26 million $ 110,030
Nov 2, 2022 $ 0.403
-3.30%
$ 24.23 million $ 98,496
Nov 1, 2022 $ 0.416
-0.68%
$ 25.05 million $ 154,505
Oct 31, 2022 $ 0.42
+0.05%
$ 24.99 million $ 163,984
Oct 30, 2022 $ 0.419
-3.49%
$ 24.98 million $ 67,691
Oct 29, 2022 $ 0.435
-2.58%
$ 25.89 million $ 163,501
Oct 28, 2022 $ 0.446
-1.38%
$ 26.57 million $ 122,531
Oct 27, 2022 $ 0.452
-7.71%
$ 26.76 million $ 179,118
Oct 26, 2022 $ 0.49
+1.97%
$ 24.3 million $ 112,466
Oct 25, 2022 $ 0.481
+4.72%
$ 23.84 million $ 155,564
Oct 24, 2022 $ 0.459
+1.36%
$ 22.76 million $ 69,929
Oct 23, 2022 $ 0.453
-1.67%
$ 22.46 million $ 124,222
Oct 22, 2022 $ 0.46
+1.69%
$ 22.84 million $ 31,786
Oct 21, 2022 $ 0.453
+1.10%
$ 22.46 million $ 94,554
Oct 20, 2022 $ 0.448
-2.98%
$ 22.21 million $ 95,318
Oct 19, 2022 $ 0.461
-4.34%
$ 22.89 million $ 98,239
Oct 18, 2022 $ 0.482
-5.76%
$ 23.93 million $ 157,977
Oct 17, 2022 $ 0.512
-0.65%
$ 25.39 million $ 269,361
Oct 16, 2022 $ 0.515
+0.18%
$ 25.55 million $ 44,569
Oct 15, 2022 $ 0.514
-2.04%
$ 25.51 million $ 47,779
Oct 14, 2022 $ 0.525
-2.89%
$ 26.04 million $ 82,241
Oct 13, 2022 $ 0.541
-2.54%
$ 26.81 million $ 122,484