Lattice Token Historical Data

LTX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0106
-0.56%
$ 424,312 $ 75,580
Jun 20, 12 PM $ 0.0107
-0.19%
$ 427,117 $ 74,687
Jun 20, 11 AM $ 0.0107
+0.19%
$ 428,319 $ 72,895
Jun 20, 10 AM $ 0.0107
-0.19%
$ 427,518 $ 70,797
Jun 20, 9 AM $ 0.0107
+0.66%
$ 427,518 $ 68,751
Jun 20, 8 AM $ 0.0106
-0.56%
$ 425,114 $ 66,290
Jun 20, 7 AM $ 0.0107
-0.09%
$ 427,919 $ 66,370
Jun 20, 6 AM $ 0.0107
+0.09%
$ 428,319 $ 66,125
Jun 20, 5 AM $ 0.0107
+0.38%
$ 427,117 $ 67,511
Jun 20, 4 AM $ 0.0106
+0.28%
$ 425,514 $ 68,118
Jun 20, 3 AM $ 0.0106
+0.00%
$ 424,312 $ 69,768
Jun 20, 2 AM $ 0.0106
-0.28%
$ 424,312 $ 68,857
Jun 20, 1 AM $ 0.0106
+0.00%
$ 425,514 $ 68,405
Jun 20, 12 AM $ 0.0106
-0.09%
$ 425,915 $ 67,053
Jun 19, 11 PM $ 0.0106
+0.09%
$ 426,316 $ 65,177
Jun 19, 10 PM $ 0.0106
+0.66%
$ 426,316 $ 64,440
Jun 19, 9 PM $ 0.0106
-0.47%
$ 423,511 $ 65,019
Jun 19, 8 PM $ 0.0106
+0.28%
$ 424,713 $ 64,915
Jun 19, 7 PM $ 0.0106
-0.19%
$ 423,110 $ 64,449
Jun 19, 6 PM $ 0.0106
-0.47%
$ 423,110 $ 68,548
Jun 19, 5 PM $ 0.0106
+0.38%
$ 425,114 $ 71,222
Jun 19, 4 PM $ 0.0106
-0.28%
$ 424,713 $ 68,805
Jun 19, 3 PM $ 0.0106
-0.09%
$ 425,915 $ 69,061
Jun 19, 2 PM $ 0.0106
+0.19%
$ 426,316 $ 65,349
Jun 19, 1 PM $ 0.0106
+0.38%
$ 425,514 $ 64,829
Jun 19, 12 PM $ 0.0106
+0.28%
$ 423,912 $ 64,589
Jun 19, 11 AM $ 0.0105
+0.09%
$ 422,309 $ 64,923
Jun 19, 10 AM $ 0.0105
+0.10%
$ 421,107 $ 65,831
Jun 19, 9 AM $ 0.0105
-0.47%
$ 420,706 $ 66,716
Jun 19, 8 AM $ 0.0105
+0.19%
$ 422,710 $ 68,150
Jun 19, 7 AM $ 0.0105
-0.57%
$ 421,908 $ 69,139
Jun 19, 6 AM $ 0.0106
+0.19%
$ 423,511 $ 68,724
Jun 19, 5 AM $ 0.0105
+0.57%
$ 422,710 $ 67,427
Jun 19, 4 AM $ 0.0105
-0.57%
$ 420,306 $ 66,871
Jun 19, 3 AM $ 0.0105
-0.57%
$ 422,710 $ 65,336
Jun 19, 2 AM $ 0.0106
-0.38%
$ 423,912 $ 65,580
Jun 19, 1 AM $ 0.0106
-0.09%
$ 425,114 $ 66,650
Jun 19, 12 AM $ 0.0106
+0.09%
$ 425,514 $ 67,233
Jun 18, 11 PM $ 0.0106
+0.28%
$ 425,114 $ 66,523
Jun 18, 10 PM $ 0.0106
-0.09%
$ 424,312 $ 66,544
Jun 18, 9 PM $ 0.0106
-0.38%
$ 424,713 $ 65,955
Jun 18, 8 PM $ 0.0106
+0.47%
$ 426,316 $ 65,915
Jun 18, 7 PM $ 0.0106
+0.86%
$ 424,312 $ 64,693
Jun 18, 6 PM $ 0.0105
+0.29%
$ 420,706 $ 61,169
Jun 18, 5 PM $ 0.0105
-0.19%
$ 419,905 $ 58,667
Jun 18, 4 PM $ 0.0105
+0.19%
$ 420,706 $ 58,795
Jun 18, 3 PM $ 0.0105
-1.41%
$ 419,905 $ 54,341
Jun 18, 2 PM $ 0.0106
-0.47%
$ 425,915 $ 54,318
Jun 18, 1 PM $ 0.0107
-0.56%
$ 427,919 $ 56,967
Jun 18, 12 PM $ 0.0107
+0.66%
$ 429,922 $ 59,334