Lattice Token Historical Data

LTX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0107
-0.92%
$ 430,323 $ 63,423
Jun 22, 1 PM $ 0.0108
+0.46%
$ 434,329 $ 65,602
Jun 22, 12 PM $ 0.0108
+0.09%
$ 433,127 $ 67,072
Jun 22, 11 AM $ 0.0108
+1.03%
$ 433,929 $ 65,662
Jun 22, 10 AM $ 0.0107
+0.18%
$ 429,484 $ 63,413
Jun 22, 9 AM $ 0.0107
-0.19%
$ 429,121 $ 63,436
Jun 22, 8 AM $ 0.0107
+0.00%
$ 429,521 $ 63,807
Jun 22, 7 AM $ 0.0107
+0.85%
$ 429,922 $ 64,702
Jun 22, 6 AM $ 0.0106
-0.37%
$ 426,316 $ 65,003
Jun 22, 5 AM $ 0.0107
-0.09%
$ 427,518 $ 65,433
Jun 22, 4 AM $ 0.0107
+0.19%
$ 427,919 $ 66,619
Jun 22, 3 AM $ 0.0107
-0.28%
$ 427,919 $ 64,895
Jun 22, 2 AM $ 0.0107
-0.37%
$ 429,121 $ 63,624
Jun 22, 1 AM $ 0.0107
+0.94%
$ 430,323 $ 64,049
Jun 22, 12 AM $ 0.0106
+0.85%
$ 426,316 $ 64,841
Jun 21, 11 PM $ 0.0106
-0.47%
$ 423,110 $ 65,888
Jun 21, 10 PM $ 0.0106
-0.28%
$ 424,312 $ 65,698
Jun 21, 9 PM $ 0.0106
+0.28%
$ 425,514 $ 65,441
Jun 21, 8 PM $ 0.0106
-1.03%
$ 423,511 $ 64,859
Jun 21, 7 PM $ 0.0107
+0.19%
$ 428,319 $ 64,605
Jun 21, 6 PM $ 0.0107
+0.19%
$ 427,518 $ 64,651
Jun 21, 5 PM $ 0.0107
+0.00%
$ 427,117 $ 65,495
Jun 21, 4 PM $ 0.0106
-0.19%
$ 426,716 $ 66,251
Jun 21, 3 PM $ 0.0107
+0.28%
$ 427,919 $ 66,995
Jun 21, 2 PM $ 0.0106
-0.19%
$ 425,514 $ 63,406
Jun 21, 1 PM $ 0.0106
-0.19%
$ 425,514 $ 63,422
Jun 21, 12 PM $ 0.0106
+0.00%
$ 426,316 $ 64,625
Jun 21, 11 AM $ 0.0107
-0.28%
$ 427,518 $ 66,418
Jun 21, 10 AM $ 0.0107
+0.28%
$ 429,121 $ 68,362
Jun 21, 9 AM $ 0.0107
+0.47%
$ 427,919 $ 69,973
Jun 21, 8 AM $ 0.0106
-0.19%
$ 425,114 $ 71,352
Jun 21, 7 AM $ 0.0106
-0.09%
$ 426,716 $ 70,101
Jun 21, 6 AM $ 0.0107
+0.19%
$ 427,117 $ 70,118
Jun 21, 5 AM $ 0.0106
-0.19%
$ 426,316 $ 69,719
Jun 21, 4 AM $ 0.0107
-0.56%
$ 427,117 $ 68,359
Jun 21, 3 AM $ 0.0107
+0.19%
$ 429,521 $ 68,570
Jun 21, 2 AM $ 0.0107
+0.00%
$ 429,121 $ 70,616
Jun 21, 1 AM $ 0.0107
+0.00%
$ 429,521 $ 69,871
Jun 21, 12 AM $ 0.0107
-0.19%
$ 429,521 $ 69,183
Jun 20, 11 PM $ 0.0107
-0.09%
$ 430,323 $ 68,350
Jun 20, 10 PM $ 0.0107
+0.20%
$ 430,323 $ 68,354
Jun 20, 9 PM $ 0.0107
+0.46%
$ 429,473 $ 66,955
Jun 20, 8 PM $ 0.0107
+0.21%
$ 427,518 $ 67,538
Jun 20, 7 PM $ 0.0106
-0.09%
$ 426,607 $ 69,415
Jun 20, 6 PM $ 0.0107
-0.09%
$ 427,117 $ 70,239
Jun 20, 5 PM $ 0.0107
-0.28%
$ 427,518 $ 69,869
Jun 20, 4 PM $ 0.0107
-0.19%
$ 429,121 $ 69,600
Jun 20, 3 PM $ 0.0107
+0.09%
$ 429,922 $ 71,511
Jun 20, 2 PM $ 0.0107
+1.32%
$ 429,922 $ 75,673
Jun 20, 1 PM $ 0.0106
-0.56%
$ 424,312 $ 75,580