Lattice Token Historical Data

LTX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0103
-0.87%
$ 412,292 $ 67,240
Jun 24, 2 PM $ 0.0104
+0.10%
$ 416,299 $ 67,423
Jun 24, 1 PM $ 0.0104
-1.05%
$ 415,898 $ 68,234
Jun 24, 12 PM $ 0.0105
-0.27%
$ 421,107 $ 69,281
Jun 24, 11 AM $ 0.0105
+1.13%
$ 422,637 $ 71,269
Jun 24, 10 AM $ 0.0104
-0.19%
$ 417,897 $ 73,734
Jun 24, 9 AM $ 0.0104
-0.57%
$ 418,703 $ 73,273
Jun 24, 8 AM $ 0.0105
+0.10%
$ 420,706 $ 71,098
Jun 24, 7 AM $ 0.0105
-0.19%
$ 420,306 $ 64,680
Jun 24, 6 AM $ 0.0105
-0.10%
$ 420,695 $ 63,732
Jun 24, 5 AM $ 0.0105
+0.38%
$ 421,508 $ 59,496
Jun 24, 4 AM $ 0.0105
+0.19%
$ 420,306 $ 60,606
Jun 24, 3 AM $ 0.0105
+0.48%
$ 419,897 $ 61,612
Jun 24, 2 AM $ 0.0105
-0.57%
$ 419,104 $ 63,570
Jun 24, 1 AM $ 0.0105
+0.10%
$ 421,508 $ 64,637
Jun 24, 12 AM $ 0.0105
+0.19%
$ 421,897 $ 66,679
Jun 23, 11 PM $ 0.0105
+0.28%
$ 421,098 $ 67,643
Jun 23, 10 PM $ 0.0105
-0.29%
$ 419,905 $ 69,710
Jun 23, 9 PM $ 0.0105
+0.57%
$ 421,508 $ 71,120
Jun 23, 8 PM $ 0.0105
+0.10%
$ 419,104 $ 76,420
Jun 23, 7 PM $ 0.0104
+0.38%
$ 418,703 $ 76,812
Jun 23, 6 PM $ 0.0104
-0.48%
$ 416,302 $ 76,028
Jun 23, 5 PM $ 0.0105
-0.10%
$ 419,103 $ 76,148
Jun 23, 4 PM $ 0.0105
+0.29%
$ 419,104 $ 74,999
Jun 23, 3 PM $ 0.0104
-0.38%
$ 417,902 $ 74,159
Jun 23, 2 PM $ 0.0105
+0.10%
$ 419,504 $ 74,537
Jun 23, 1 PM $ 0.0105
+0.48%
$ 419,104 $ 71,150
Jun 23, 12 PM $ 0.0104
-0.19%
$ 417,501 $ 67,840
Jun 23, 11 AM $ 0.0104
+0.38%
$ 418,302 $ 66,278
Jun 23, 10 AM $ 0.0104
-0.10%
$ 416,299 $ 66,311
Jun 23, 9 AM $ 0.0104
+0.19%
$ 416,700 $ 67,188
Jun 23, 8 AM $ 0.0104
-1.14%
$ 416,299 $ 68,281
Jun 23, 7 AM $ 0.0105
+0.00%
$ 421,107 $ 69,498
Jun 23, 6 AM $ 0.0105
-0.47%
$ 421,107 $ 69,784
Jun 23, 5 AM $ 0.0106
-0.09%
$ 423,110 $ 69,484
Jun 23, 4 AM $ 0.0106
-0.75%
$ 423,912 $ 67,529
Jun 23, 3 AM $ 0.0106
-0.37%
$ 426,316 $ 68,567
Jun 23, 2 AM $ 0.0107
+0.38%
$ 428,319 $ 68,909
Jun 23, 1 AM $ 0.0107
+0.19%
$ 427,117 $ 68,504
Jun 23, 12 AM $ 0.0106
+0.09%
$ 426,316 $ 67,377
Jun 22, 11 PM $ 0.0106
+0.09%
$ 425,514 $ 67,570
Jun 22, 10 PM $ 0.0106
-0.28%
$ 424,713 $ 65,320
Jun 22, 9 PM $ 0.0106
-0.19%
$ 425,915 $ 64,712
Jun 22, 8 PM $ 0.0107
+0.09%
$ 427,117 $ 60,103
Jun 22, 7 PM $ 0.0106
-0.09%
$ 425,514 $ 59,106
Jun 22, 6 PM $ 0.0106
-0.19%
$ 426,716 $ 58,545
Jun 22, 5 PM $ 0.0106
-0.19%
$ 426,716 $ 57,710
Jun 22, 4 PM $ 0.0106
-0.65%
$ 426,316 $ 59,105
Jun 22, 3 PM $ 0.0107
-0.28%
$ 429,121 $ 60,331
Jun 22, 2 PM $ 0.0107
-0.92%
$ 430,323 $ 63,423