Lattice Token Historical Data

LTX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0102
-0.39%
$ 410,289 $ 67,176
Jun 26, 3 PM $ 0.0103
+0.69%
$ 411,090 $ 68,854
Jun 26, 2 PM $ 0.0102
-0.20%
$ 407,484 $ 68,673
Jun 26, 1 PM $ 0.0102
+1.59%
$ 409,087 $ 64,822
Jun 26, 12 PM $ 0.0101
-0.20%
$ 403,077 $ 64,805
Jun 26, 11 AM $ 0.0101
-0.40%
$ 403,878 $ 63,970
Jun 26, 10 AM $ 0.0101
-0.20%
$ 403,878 $ 64,496
Jun 26, 9 AM $ 0.0101
-0.69%
$ 404,679 $ 64,235
Jun 26, 8 AM $ 0.0102
-0.68%
$ 408,286 $ 64,956
Jun 26, 7 AM $ 0.0103
+0.20%
$ 411,491 $ 65,311
Jun 26, 6 AM $ 0.0102
+0.79%
$ 410,289 $ 64,247
Jun 26, 5 AM $ 0.0102
+0.31%
$ 408,286 $ 63,541
Jun 26, 4 AM $ 0.0102
+0.20%
$ 408,234 $ 61,696
Jun 26, 3 AM $ 0.0102
+1.80%
$ 407,484 $ 61,942
Jun 26, 2 AM $ 0.01
-0.99%
$ 401,061 $ 62,588
Jun 26, 1 AM $ 0.0101
-0.39%
$ 405,080 $ 62,013
Jun 26, 12 AM $ 0.0101
-0.29%
$ 406,683 $ 61,914
Jun 25, 11 PM $ 0.0102
+0.00%
$ 408,286 $ 62,329
Jun 25, 10 PM $ 0.0102
-0.68%
$ 407,885 $ 62,554
Jun 25, 9 PM $ 0.0102
+1.00%
$ 409,488 $ 62,652
Jun 25, 8 PM $ 0.0101
-0.20%
$ 405,439 $ 61,837
Jun 25, 7 PM $ 0.0101
-0.49%
$ 406,282 $ 59,528
Jun 25, 6 PM $ 0.0102
+0.00%
$ 408,286 $ 59,280
Jun 25, 5 PM $ 0.0102
+0.39%
$ 407,885 $ 57,320
Jun 25, 4 PM $ 0.0101
-0.39%
$ 406,683 $ 51,351
Jun 25, 3 PM $ 0.0102
-0.28%
$ 407,084 $ 48,275
Jun 25, 2 PM $ 0.0102
+1.49%
$ 408,219 $ 46,307
Jun 25, 1 PM $ 0.0101
-2.60%
$ 404,279 $ 44,985
Jun 25, 12 PM $ 0.0104
+0.19%
$ 415,483 $ 43,640
Jun 25, 11 AM $ 0.0103
+0.00%
$ 414,284 $ 45,212
Jun 25, 10 AM $ 0.0103
-0.86%
$ 414,296 $ 44,985
Jun 25, 9 AM $ 0.0104
-0.38%
$ 417,902 $ 45,150
Jun 25, 8 AM $ 0.0105
-0.19%
$ 419,504 $ 46,975
Jun 25, 7 AM $ 0.0105
+0.10%
$ 419,905 $ 53,780
Jun 25, 6 AM $ 0.0105
+0.19%
$ 419,504 $ 55,865
Jun 25, 5 AM $ 0.0104
+0.38%
$ 418,302 $ 60,247
Jun 25, 4 AM $ 0.0104
+0.68%
$ 415,898 $ 62,172
Jun 25, 3 AM $ 0.0103
+0.10%
$ 412,292 $ 61,990
Jun 25, 2 AM $ 0.0103
-0.58%
$ 411,892 $ 61,127
Jun 25, 1 AM $ 0.0103
-0.19%
$ 413,094 $ 61,166
Jun 25, 12 AM $ 0.0103
-0.29%
$ 414,296 $ 61,611
Jun 24, 11 PM $ 0.0104
+0.19%
$ 415,097 $ 62,129
Jun 24, 10 PM $ 0.0103
-0.10%
$ 414,296 $ 63,037
Jun 24, 9 PM $ 0.0104
+0.19%
$ 415,097 $ 63,736
Jun 24, 8 PM $ 0.0104
+1.67%
$ 415,097 $ 63,470
Jun 24, 7 PM $ 0.0102
+0.30%
$ 407,885 $ 64,060
Jun 24, 6 PM $ 0.0101
+0.20%
$ 405,881 $ 64,513
Jun 24, 5 PM $ 0.0101
-0.79%
$ 405,080 $ 64,890
Jun 24, 4 PM $ 0.0103
-0.19%
$ 411,491 $ 65,999
Jun 24, 3 PM $ 0.0103
-0.87%
$ 412,292 $ 67,240