Lattice Token Historical Data

LTX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0102
+0.00%
$ 407,484 $ 59,869
Jun 28, 5 PM $ 0.0102
+0.00%
$ 407,484 $ 59,557
Jun 28, 4 PM $ 0.0102
-0.20%
$ 407,084 $ 57,695
Jun 28, 3 PM $ 0.0102
-0.20%
$ 407,885 $ 59,220
Jun 28, 2 PM $ 0.0102
-0.10%
$ 408,286 $ 59,794
Jun 28, 1 PM $ 0.0102
+0.30%
$ 408,286 $ 62,188
Jun 28, 12 PM $ 0.0102
-0.10%
$ 409,488 $ 64,421
Jun 28, 11 AM $ 0.0102
+0.10%
$ 410,289 $ 66,355
Jun 28, 10 AM $ 0.0102
-0.10%
$ 409,087 $ 67,105
Jun 28, 9 AM $ 0.0102
-0.10%
$ 409,888 $ 68,504
Jun 28, 8 AM $ 0.0102
+0.20%
$ 410,690 $ 68,471
Jun 28, 7 AM $ 0.0102
+0.20%
$ 409,888 $ 67,797
Jun 28, 6 AM $ 0.0102
+0.00%
$ 407,484 $ 68,833
Jun 28, 5 AM $ 0.0102
+0.20%
$ 407,484 $ 68,506
Jun 28, 4 AM $ 0.0102
-0.10%
$ 408,286 $ 67,573
Jun 28, 3 AM $ 0.0102
+0.00%
$ 409,488 $ 68,044
Jun 28, 2 AM $ 0.0102
+0.00%
$ 409,087 $ 69,156
Jun 28, 1 AM $ 0.0102
+0.29%
$ 408,672 $ 69,581
Jun 28, 12 AM $ 0.0102
+0.29%
$ 408,686 $ 69,669
Jun 27, 11 PM $ 0.0102
-0.49%
$ 407,084 $ 69,074
Jun 27, 10 PM $ 0.0102
+0.49%
$ 409,087 $ 69,394
Jun 27, 9 PM $ 0.0102
-0.39%
$ 407,484 $ 69,612
Jun 27, 8 PM $ 0.0102
+0.10%
$ 408,286 $ 70,187
Jun 27, 7 PM $ 0.0102
-0.78%
$ 407,484 $ 70,194
Jun 27, 6 PM $ 0.0102
+0.20%
$ 410,289 $ 70,388
Jun 27, 5 PM $ 0.0102
-0.10%
$ 410,690 $ 71,458
Jun 27, 4 PM $ 0.0103
+0.10%
$ 414,296 $ 72,254
Jun 27, 3 PM $ 0.0103
+0.39%
$ 414,296 $ 73,257
Jun 27, 2 PM $ 0.0103
+0.19%
$ 412,693 $ 74,461
Jun 27, 1 PM $ 0.0103
+0.10%
$ 411,892 $ 79,041
Jun 27, 12 PM $ 0.0102
+0.39%
$ 410,690 $ 78,859
Jun 27, 11 AM $ 0.0102
-0.29%
$ 409,884 $ 76,638
Jun 27, 10 AM $ 0.0102
+0.10%
$ 410,690 $ 75,328
Jun 27, 9 AM $ 0.0102
-0.10%
$ 410,690 $ 74,057
Jun 27, 8 AM $ 0.0103
+0.00%
$ 411,090 $ 72,947
Jun 27, 7 AM $ 0.0103
+0.29%
$ 411,892 $ 70,918
Jun 27, 6 AM $ 0.0103
+0.39%
$ 411,090 $ 68,476
Jun 27, 5 AM $ 0.0102
+0.10%
$ 409,888 $ 65,955
Jun 27, 4 AM $ 0.0102
-0.39%
$ 409,888 $ 66,965
Jun 27, 3 AM $ 0.0103
-0.10%
$ 411,090 $ 65,318
Jun 27, 2 AM $ 0.0103
+0.49%
$ 411,491 $ 62,326
Jun 27, 1 AM $ 0.0102
+0.00%
$ 409,488 $ 59,299
Jun 27, 12 AM $ 0.0102
-0.19%
$ 410,289 $ 58,481
Jun 26, 11 PM $ 0.0103
+0.00%
$ 411,090 $ 57,985
Jun 26, 10 PM $ 0.0102
+0.68%
$ 410,672 $ 57,823
Jun 26, 9 PM $ 0.0102
+0.49%
$ 409,087 $ 57,943
Jun 26, 8 PM $ 0.0102
-0.29%
$ 407,484 $ 58,585
Jun 26, 7 PM $ 0.0102
+0.30%
$ 408,686 $ 60,952
Jun 26, 6 PM $ 0.0102
-0.78%
$ 407,082 $ 61,444
Jun 26, 5 PM $ 0.0102
+0.10%
$ 410,690 $ 62,340