Lattice Token Historical Data

LTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0103
+0.30%
$ 411,090 $ 76,901
Jun 30, 6 PM $ 0.0102
+0.59%
$ 409,466 $ 77,624
Jun 30, 5 PM $ 0.0102
-0.29%
$ 407,071 $ 77,731
Jun 30, 4 PM $ 0.0102
+0.19%
$ 407,451 $ 76,165
Jun 30, 3 PM $ 0.0101
+0.10%
$ 406,282 $ 77,888
Jun 30, 2 PM $ 0.0101
-0.78%
$ 406,282 $ 76,759
Jun 30, 1 PM $ 0.0102
+0.69%
$ 407,484 $ 73,283
Jun 30, 12 PM $ 0.0101
-0.59%
$ 405,080 $ 70,926
Jun 30, 11 AM $ 0.0102
+0.00%
$ 409,087 $ 66,348
Jun 30, 10 AM $ 0.0102
+0.00%
$ 409,488 $ 66,474
Jun 30, 9 AM $ 0.0102
+0.00%
$ 409,488 $ 66,291
Jun 30, 8 AM $ 0.0102
-0.39%
$ 408,686 $ 65,706
Jun 30, 7 AM $ 0.0102
-0.19%
$ 410,289 $ 66,796
Jun 30, 6 AM $ 0.0102
+0.10%
$ 410,690 $ 67,582
Jun 30, 5 AM $ 0.0102
+0.49%
$ 410,690 $ 66,782
Jun 30, 4 AM $ 0.0102
+0.20%
$ 409,087 $ 67,510
Jun 30, 3 AM $ 0.0102
-0.39%
$ 408,686 $ 67,820
Jun 30, 2 AM $ 0.0102
+0.10%
$ 410,289 $ 67,241
Jun 30, 1 AM $ 0.0102
+0.10%
$ 410,289 $ 66,125
Jun 30, 12 AM $ 0.0102
-0.49%
$ 410,289 $ 66,488
Jun 29, 11 PM $ 0.0103
-0.39%
$ 412,292 $ 68,315
Jun 29, 10 PM $ 0.0103
-0.29%
$ 413,494 $ 66,846
Jun 29, 9 PM $ 0.0104
+0.00%
$ 415,097 $ 63,243
Jun 29, 8 PM $ 0.0104
-0.38%
$ 415,097 $ 61,907
Jun 29, 7 PM $ 0.0104
+0.39%
$ 416,700 $ 61,554
Jun 29, 6 PM $ 0.0104
-0.29%
$ 415,498 $ 62,206
Jun 29, 5 PM $ 0.0104
+1.46%
$ 417,100 $ 61,831
Jun 29, 4 PM $ 0.0102
+0.20%
$ 409,888 $ 61,505
Jun 29, 3 PM $ 0.0102
+0.49%
$ 409,087 $ 58,686
Jun 29, 2 PM $ 0.0102
+0.10%
$ 407,084 $ 58,728
Jun 29, 1 PM $ 0.0101
-0.59%
$ 406,683 $ 58,419
Jun 29, 12 PM $ 0.0102
-0.49%
$ 407,484 $ 58,800
Jun 29, 11 AM $ 0.0102
-0.20%
$ 407,885 $ 59,466
Jun 29, 10 AM $ 0.0102
-0.20%
$ 409,488 $ 59,549
Jun 29, 9 AM $ 0.0102
+0.29%
$ 409,488 $ 59,409
Jun 29, 8 AM $ 0.0102
-0.29%
$ 408,286 $ 59,517
Jun 29, 7 AM $ 0.0102
+0.00%
$ 409,888 $ 59,910
Jun 29, 6 AM $ 0.0103
-0.10%
$ 411,090 $ 61,376
Jun 29, 5 AM $ 0.0103
+0.59%
$ 411,090 $ 63,852
Jun 29, 4 AM $ 0.0102
-0.39%
$ 409,488 $ 64,127
Jun 29, 3 AM $ 0.0103
+0.00%
$ 411,090 $ 64,693
Jun 29, 2 AM $ 0.0102
+0.49%
$ 410,690 $ 65,582
Jun 29, 1 AM $ 0.0102
+0.10%
$ 408,686 $ 67,180
Jun 29, 12 AM $ 0.0102
+0.29%
$ 409,488 $ 66,537
Jun 28, 11 PM $ 0.0102
+0.59%
$ 409,087 $ 65,467
Jun 28, 10 PM $ 0.0101
-1.46%
$ 405,080 $ 63,837
Jun 28, 9 PM $ 0.0101
-0.69%
$ 405,881 $ 62,468
Jun 28, 8 PM $ 0.0102
+0.49%
$ 408,686 $ 61,179
Jun 28, 7 PM $ 0.0101
+0.00%
$ 406,282 $ 61,001
Jun 28, 6 PM $ 0.0102
+0.00%
$ 407,484 $ 59,869