Lattice Token Historical Data

LTX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0106
+0.28%
$ 428,351 $ 54,979
Jul 2, 7 PM $ 0.0106
+0.09%
$ 427,949 $ 55,349
Jul 2, 6 PM $ 0.0106
+0.19%
$ 427,546 $ 56,430
Jul 2, 5 PM $ 0.0106
-0.09%
$ 426,741 $ 57,646
Jul 2, 4 PM $ 0.0106
+0.28%
$ 427,143 $ 58,514
Jul 2, 3 PM $ 0.0106
-0.09%
$ 426,741 $ 59,992
Jul 2, 2 PM $ 0.0106
-0.75%
$ 426,741 $ 60,332
Jul 2, 1 PM $ 0.0107
+1.42%
$ 429,961 $ 59,116
Jul 2, 12 PM $ 0.0105
+0.38%
$ 423,520 $ 59,897
Jul 2, 11 AM $ 0.0105
+0.19%
$ 422,312 $ 62,606
Jul 2, 10 AM $ 0.0105
+0.10%
$ 421,507 $ 63,162
Jul 2, 9 AM $ 0.0105
+0.97%
$ 421,105 $ 63,052
Jul 2, 8 AM $ 0.0104
+0.58%
$ 417,079 $ 63,583
Jul 2, 7 AM $ 0.0103
-0.10%
$ 414,663 $ 65,648
Jul 2, 6 AM $ 0.0103
-0.58%
$ 415,468 $ 66,546
Jul 2, 5 AM $ 0.0104
-0.38%
$ 417,884 $ 67,211
Jul 2, 4 AM $ 0.0104
-0.19%
$ 419,494 $ 68,472
Jul 2, 3 AM $ 0.0104
+0.97%
$ 420,702 $ 69,851
Jul 2, 2 AM $ 0.0103
+0.19%
$ 416,676 $ 69,557
Jul 2, 1 AM $ 0.0103
+0.68%
$ 416,274 $ 68,927
Jul 2, 12 AM $ 0.0103
+0.00%
$ 413,053 $ 65,397
Jul 1, 11 PM $ 0.0103
-0.39%
$ 414,261 $ 65,838
Jul 1, 10 PM $ 0.0103
-0.67%
$ 416,676 $ 65,330
Jul 1, 9 PM $ 0.0104
+0.68%
$ 419,494 $ 64,961
Jul 1, 8 PM $ 0.0103
+0.39%
$ 416,676 $ 64,532
Jul 1, 7 PM $ 0.0103
-0.58%
$ 415,468 $ 64,540
Jul 1, 6 PM $ 0.0103
-0.38%
$ 416,676 $ 64,026
Jul 1, 5 PM $ 0.0104
+0.39%
$ 418,287 $ 63,809
Jul 1, 4 PM $ 0.0103
-0.29%
$ 416,676 $ 66,512
Jul 1, 3 PM $ 0.0104
+0.39%
$ 417,884 $ 65,132
Jul 1, 2 PM $ 0.0103
+0.00%
$ 414,644 $ 64,587
Jul 1, 1 PM $ 0.0103
+1.08%
$ 415,066 $ 64,474
Jul 1, 12 PM $ 0.0102
+0.20%
$ 409,027 $ 63,281
Jul 1, 11 AM $ 0.0101
-0.10%
$ 408,624 $ 64,718
Jul 1, 10 AM $ 0.0102
-0.49%
$ 409,430 $ 64,589
Jul 1, 9 AM $ 0.0102
+0.10%
$ 411,443 $ 65,234
Jul 1, 8 AM $ 0.0102
+0.10%
$ 409,832 $ 65,914
Jul 1, 7 AM $ 0.0102
+0.20%
$ 409,832 $ 64,634
Jul 1, 6 AM $ 0.0102
-0.88%
$ 409,832 $ 63,944
Jul 1, 5 AM $ 0.0103
-0.29%
$ 413,858 $ 63,697
Jul 1, 4 AM $ 0.0103
+0.39%
$ 415,468 $ 62,827
Jul 1, 3 AM $ 0.0103
+0.29%
$ 414,663 $ 61,424
Jul 1, 2 AM $ 0.0103
+0.29%
$ 413,858 $ 62,655
Jul 1, 1 AM $ 0.0102
+0.69%
$ 410,289 $ 65,264
Jul 1, 12 AM $ 0.0102
-0.10%
$ 408,286 $ 66,131
Jun 30, 11 PM $ 0.0102
+0.10%
$ 407,885 $ 65,315
Jun 30, 10 PM $ 0.0102
-0.49%
$ 407,885 $ 68,723
Jun 30, 9 PM $ 0.0102
-0.39%
$ 408,686 $ 73,911
Jun 30, 8 PM $ 0.0102
-0.29%
$ 409,888 $ 76,353
Jun 30, 7 PM $ 0.0103
+0.30%
$ 411,090 $ 76,901