Lattice Token Historical Data

LTX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0109
+0.09%
$ 439,624 $ 66,096
Jul 4, 8 PM $ 0.0109
-0.27%
$ 439,221 $ 64,502
Jul 4, 7 PM $ 0.0109
+0.00%
$ 440,429 $ 61,678
Jul 4, 6 PM $ 0.0109
-0.18%
$ 440,026 $ 61,350
Jul 4, 5 PM $ 0.011
+0.73%
$ 441,636 $ 61,184
Jul 4, 4 PM $ 0.0109
+0.00%
$ 440,026 $ 62,322
Jul 4, 3 PM $ 0.0109
+0.46%
$ 440,429 $ 64,796
Jul 4, 2 PM $ 0.0109
+0.46%
$ 437,611 $ 64,679
Jul 4, 1 PM $ 0.0108
-0.46%
$ 435,195 $ 66,696
Jul 4, 12 PM $ 0.0108
+0.28%
$ 436,403 $ 69,747
Jul 4, 11 AM $ 0.0108
-0.37%
$ 433,987 $ 70,613
Jul 4, 10 AM $ 0.0108
+0.19%
$ 435,598 $ 70,203
Jul 4, 9 AM $ 0.0108
-0.19%
$ 434,390 $ 70,715
Jul 4, 8 AM $ 0.0108
+0.37%
$ 436,805 $ 74,359
Jul 4, 7 AM $ 0.0108
+0.28%
$ 435,195 $ 74,892
Jul 4, 6 AM $ 0.0108
+0.09%
$ 433,987 $ 72,827
Jul 4, 5 AM $ 0.0108
-0.22%
$ 433,182 $ 71,587
Jul 4, 4 AM $ 0.0108
+0.36%
$ 434,939 $ 70,692
Jul 4, 3 AM $ 0.0108
+0.23%
$ 433,753 $ 70,547
Jul 4, 2 AM $ 0.0107
+0.18%
$ 432,377 $ 69,960
Jul 4, 1 AM $ 0.0107
-0.82%
$ 431,604 $ 68,279
Jul 4, 12 AM $ 0.0108
+0.00%
$ 435,188 $ 68,356
Jul 3, 11 PM $ 0.0108
+0.00%
$ 435,195 $ 67,081
Jul 3, 10 PM $ 0.0108
-0.37%
$ 435,195 $ 67,847
Jul 3, 9 PM $ 0.0108
-0.18%
$ 436,000 $ 70,737
Jul 3, 8 PM $ 0.0109
+0.83%
$ 437,611 $ 72,755
Jul 3, 7 PM $ 0.0108
+0.09%
$ 433,987 $ 72,263
Jul 3, 6 PM $ 0.0108
+0.09%
$ 433,182 $ 71,929
Jul 3, 5 PM $ 0.0107
+0.19%
$ 432,780 $ 71,522
Jul 3, 4 PM $ 0.0107
+0.37%
$ 431,572 $ 70,020
Jul 3, 3 PM $ 0.0107
-0.65%
$ 430,364 $ 68,479
Jul 3, 2 PM $ 0.0108
+0.00%
$ 433,182 $ 70,105
Jul 3, 1 PM $ 0.0108
+0.65%
$ 434,793 $ 71,648
Jul 3, 12 PM $ 0.0107
-0.46%
$ 432,377 $ 70,845
Jul 3, 11 AM $ 0.0108
+0.09%
$ 433,585 $ 69,076
Jul 3, 10 AM $ 0.0108
+0.75%
$ 433,987 $ 67,884
Jul 3, 9 AM $ 0.0107
+0.29%
$ 430,767 $ 66,091
Jul 3, 8 AM $ 0.0107
-0.39%
$ 429,107 $ 63,389
Jul 3, 7 AM $ 0.0107
+0.11%
$ 430,767 $ 61,552
Jul 3, 6 AM $ 0.0107
-0.01%
$ 430,300 $ 60,929
Jul 3, 5 AM $ 0.0107
+0.66%
$ 430,767 $ 60,567
Jul 3, 4 AM $ 0.0106
-0.09%
$ 427,143 $ 59,443
Jul 3, 3 AM $ 0.0106
-0.09%
$ 427,143 $ 58,307
Jul 3, 2 AM $ 0.0106
-0.38%
$ 427,546 $ 57,374
Jul 3, 1 AM $ 0.0107
+0.85%
$ 429,961 $ 57,572
Jul 3, 12 AM $ 0.0106
-0.47%
$ 425,534 $ 60,310
Jul 2, 11 PM $ 0.0106
+0.28%
$ 427,546 $ 59,937
Jul 2, 10 PM $ 0.0106
-0.09%
$ 426,338 $ 59,597
Jul 2, 9 PM $ 0.0106
-0.38%
$ 426,741 $ 56,674
Jul 2, 8 PM $ 0.0106
+0.28%
$ 428,351 $ 54,979