Lattice Token Historical Data

LTX Page 2
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.01
+0.00%
$ 697,442 $ 80,616
4:27 PM $ 0.01
+0.00%
$ 697,302 $ 80,881
4:22 PM $ 0.01
+0.00%
$ 697,302 $ 81,399
4:17 PM $ 0.01
+0.00%
$ 697,093 $ 81,834
4:12 PM $ 0.01
+0.00%
$ 696,745 $ 82,021
4:07 PM $ 0.01
+0.00%
$ 696,814 $ 81,937
4:02 PM $ 0.01
+0.00%
$ 697,093 $ 81,934
3:57 PM $ 0.01
+0.00%
$ 697,093 $ 82,052
3:52 PM $ 0.01
+0.00%
$ 697,023 $ 82,280
3:47 PM $ 0.01
+0.00%
$ 697,023 $ 82,067
3:42 PM $ 0.01
+0.00%
$ 697,302 $ 81,372
3:37 PM $ 0.01
+0.00%
$ 697,163 $ 81,131
3:32 PM $ 0.01
+0.00%
$ 696,745 $ 80,983
3:27 PM $ 0.01
+0.00%
$ 696,814 $ 81,139
3:22 PM $ 0.01
+0.00%
$ 696,884 $ 81,322
3:17 PM $ 0.01
+0.00%
$ 697,233 $ 81,314
3:12 PM $ 0.01
+0.00%
$ 697,233 $ 81,211
3:07 PM $ 0.01
+0.00%
$ 697,302 $ 80,921
3:02 PM $ 0.01
+0.00%
$ 696,605 $ 80,648
2:57 PM $ 0.01
+0.00%
$ 696,675 $ 80,056
2:52 PM $ 0.01
+0.00%
$ 696,745 $ 79,604
2:47 PM $ 0.01
+0.00%
$ 697,023 $ 79,491
2:42 PM $ 0.01
+0.00%
$ 696,814 $ 79,219
2:37 PM $ 0.01
+0.00%
$ 697,372 $ 78,948
2:32 PM $ 0.01
+0.00%
$ 697,023 $ 81,818
2:27 PM $ 0.01
+0.00%
$ 697,720 $ 81,542
2:22 PM $ 0.01
+0.00%
$ 697,790 $ 81,449
2:17 PM $ 0.01
+0.00%
$ 697,999 $ 81,534
2:12 PM $ 0.01
+0.00%
$ 698,417 $ 81,597
2:07 PM $ 0.01
+0.00%
$ 697,442 $ 81,872
2:02 PM $ 0.01
+0.00%
$ 696,884 $ 82,227
1:57 PM $ 0.01
+0.00%
$ 697,372 $ 82,027
1:52 PM $ 0.01
+0.00%
$ 698,278 $ 81,592
1:47 PM $ 0.01
+0.00%
$ 698,696 $ 81,061
1:42 PM $ 0.01
+0.00%
$ 698,278 $ 80,961
1:37 PM $ 0.01
+0.00%
$ 698,428 $ 81,348
1:32 PM $ 0.01
+0.00%
$ 697,759 $ 81,763
1:27 PM $ 0.01
+0.00%
$ 697,961 $ 81,886
1:22 PM $ 0.01
+0.00%
$ 699,302 $ 82,007
1:17 PM $ 0.01
+0.00%
$ 699,704 $ 81,993
1:12 PM $ 0.01
+0.00%
$ 699,168 $ 81,999
1:07 PM $ 0.01
+0.00%
$ 699,503 $ 81,977
1:02 PM $ 0.01
+0.00%
$ 699,772 $ 82,085
12:57 PM $ 0.01
+0.00%
$ 699,572 $ 82,317
12:52 PM $ 0.01
+0.00%
$ 699,370 $ 82,171
12:47 PM $ 0.01
+0.00%
$ 699,302 $ 82,066
12:42 PM $ 0.0101
+0.00%
$ 700,510 $ 82,200
12:40 PM $ 0.0101
+0.00%
$ 700,510 $ 82,159
12:37 PM $ 0.0101
+0.00%
$ 701,065 $ 79,044
12:32 PM $ 0.0101
+0.00%
$ 700,995 $ 78,770