Lattice Token Historical Data

LTX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.011
-0.45%
$ 441,234 $ 66,057
Jul 6, 9 PM $ 0.011
+0.82%
$ 443,649 $ 61,192
Jul 6, 8 PM $ 0.0109
+0.09%
$ 440,429 $ 61,267
Jul 6, 7 PM $ 0.0109
+0.09%
$ 440,831 $ 62,221
Jul 6, 6 PM $ 0.0109
+0.27%
$ 440,831 $ 62,409
Jul 6, 5 PM $ 0.0109
-0.18%
$ 439,624 $ 63,370
Jul 6, 4 PM $ 0.0109
+0.24%
$ 440,429 $ 66,015
Jul 6, 3 PM $ 0.0109
+1.29%
$ 439,365 $ 66,639
Jul 6, 2 PM $ 0.0108
+0.18%
$ 432,970 $ 69,066
Jul 6, 1 PM $ 0.0107
+0.33%
$ 432,572 $ 69,106
Jul 6, 12 PM $ 0.0107
-0.19%
$ 431,974 $ 67,730
Jul 6, 11 AM $ 0.0108
+0.00%
$ 436,403 $ 66,631
Jul 6, 10 AM $ 0.0108
+0.37%
$ 435,598 $ 67,267
Jul 6, 9 AM $ 0.0108
-0.09%
$ 433,585 $ 67,655
Jul 6, 8 AM $ 0.0108
-0.53%
$ 434,390 $ 65,796
Jul 6, 7 AM $ 0.0108
+0.37%
$ 435,905 $ 65,896
Jul 6, 6 AM $ 0.0108
-0.20%
$ 434,311 $ 66,667
Jul 6, 5 AM $ 0.0108
+0.00%
$ 435,598 $ 66,304
Jul 6, 4 AM $ 0.0108
+0.09%
$ 436,403 $ 66,916
Jul 6, 3 AM $ 0.0108
-0.46%
$ 435,598 $ 66,713
Jul 6, 2 AM $ 0.0109
-0.37%
$ 437,611 $ 67,004
Jul 6, 1 AM $ 0.0109
-0.27%
$ 438,818 $ 66,971
Jul 6, 12 AM $ 0.0109
+0.18%
$ 439,624 $ 67,441
Jul 5, 11 PM $ 0.0109
-0.37%
$ 438,818 $ 69,147
Jul 5, 10 PM $ 0.0109
-0.09%
$ 440,026 $ 66,220
Jul 5, 9 PM $ 0.0109
+0.65%
$ 438,818 $ 65,845
Jul 5, 8 PM $ 0.0109
-0.18%
$ 437,208 $ 66,797
Jul 5, 7 PM $ 0.0109
-0.28%
$ 437,611 $ 69,178
Jul 5, 6 PM $ 0.0109
+0.55%
$ 438,416 $ 68,310
Jul 5, 5 PM $ 0.0108
-0.09%
$ 436,000 $ 66,608
Jul 5, 4 PM $ 0.0108
-0.46%
$ 435,195 $ 63,415
Jul 5, 3 PM $ 0.0108
-0.37%
$ 436,805 $ 61,855
Jul 5, 2 PM $ 0.0108
+0.18%
$ 436,403 $ 60,532
Jul 5, 1 PM $ 0.0108
+0.28%
$ 436,403 $ 62,384
Jul 5, 12 PM $ 0.0108
+0.19%
$ 435,195 $ 63,996
Jul 5, 11 AM $ 0.0108
-0.19%
$ 434,390 $ 65,897
Jul 5, 10 AM $ 0.0108
+0.37%
$ 435,195 $ 66,880
Jul 5, 9 AM $ 0.0108
-0.65%
$ 433,585 $ 67,078
Jul 5, 8 AM $ 0.0108
-0.28%
$ 436,805 $ 66,556
Jul 5, 7 AM $ 0.0109
+0.55%
$ 438,013 $ 66,340
Jul 5, 6 AM $ 0.0108
+0.09%
$ 435,598 $ 66,972
Jul 5, 5 AM $ 0.0108
-0.09%
$ 435,195 $ 67,983
Jul 5, 4 AM $ 0.0108
+0.37%
$ 435,598 $ 68,536
Jul 5, 3 AM $ 0.0108
+0.09%
$ 433,987 $ 69,251
Jul 5, 2 AM $ 0.0108
-0.28%
$ 433,182 $ 70,008
Jul 5, 1 AM $ 0.0108
-0.09%
$ 434,390 $ 71,146
Jul 5, 12 AM $ 0.0108
-0.28%
$ 434,793 $ 69,030
Jul 4, 11 PM $ 0.0108
+0.00%
$ 436,805 $ 68,301
Jul 4, 10 PM $ 0.0109
-0.46%
$ 437,208 $ 67,358
Jul 4, 9 PM $ 0.0109
+0.09%
$ 439,624 $ 66,096