Lattice Token Historical Data

LTX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.146
+14.13%
$ 4.18 million $ 72,909
Feb 24, 2024 $ 0.128
-16.03%
$ 3.66 million $ 45,904
Feb 23, 2024 $ 0.152
+9.36%
$ 4.36 million $ 44,580
Feb 22, 2024 $ 0.141
-40.63%
$ 4.04 million $ 77,695
Feb 21, 2024 $ 0.234
-35.13%
$ 6.71 million $ 2.73 million
Feb 20, 2024 $ 0.361
+71.34%
$ 10.35 million $ 4.02 million
Feb 19, 2024 $ 0.211
+1.18%
$ 6.04 million $ 72,330
Feb 18, 2024 $ 0.208
+20.47%
$ 5.97 million $ 90,444
Feb 17, 2024 $ 0.173
-0.66%
$ 4.95 million $ 65,549
Feb 16, 2024 $ 0.174
-7.46%
$ 4.99 million $ 64,820
Feb 15, 2024 $ 0.188
-14.83%
$ 5.39 million $ 35,857
Feb 14, 2024 $ 0.221
+25.56%
$ 6.33 million $ 14.3 million
Feb 13, 2024 $ 0.176
-4.23%
$ 5.05 million $ 1.94 million
Feb 12, 2024 $ 0.184
+13.49%
$ 5.27 million $ 11.38 million
Feb 11, 2024 $ 0.162
-13.70%
$ 4.65 million $ 13.05 million
Feb 10, 2024 $ 0.188
+65.74%
$ 5.38 million $ 4.78 million
Feb 9, 2024 $ 0.113
+2.24%
$ 3.25 million $ 66,542
Feb 8, 2024 $ 0.111
-8.24%
$ 3.18 million $ 24,611
Feb 7, 2024 $ 0.121
-3.71%
$ 3.46 million $ 38,929
Feb 6, 2024 $ 0.125
+3.74%
$ 3.59 million $ 50,120
Feb 5, 2024 $ 0.121
+0.78%
$ 3.46 million $ 54,976
Feb 4, 2024 $ 0.12
-0.23%
$ 3.44 million $ 93,428
Feb 3, 2024 $ 0.12
-0.51%
$ 3.44 million $ 71,706
Feb 2, 2024 $ 0.121
-40.33%
$ 3.46 million $ 130,520
Feb 1, 2024 $ 0.203
+0.47%
$ 5.82 million $ 2.46 million
Jan 31, 2024 $ 0.202
-4.07%
$ 5.78 million $ 2.44 million
Jan 30, 2024 $ 0.21
-0.26%
$ 6.02 million $ 2.22 million
Jan 29, 2024 $ 0.211
+2.94%
$ 6.04 million $ 2.55 million
Jan 28, 2024 $ 0.204
-2.96%
$ 5.85 million $ 2.55 million
Jan 27, 2024 $ 0.21
-0.40%
$ 6.03 million $ 2.39 million
Jan 26, 2024 $ 0.211
+1.68%
$ 6.06 million $ 2.24 million
Jan 25, 2024 $ 0.208
-0.10%
$ 5.96 million $ 2.35 million
Jan 24, 2024 $ 0.208
-1.63%
$ 5.96 million $ 2.53 million
Jan 23, 2024 $ 0.211
-3.06%
$ 6.05 million $ 2.62 million
Jan 22, 2024 $ 0.218
-6.00%
$ 6.24 million $ 2.35 million
Jan 21, 2024 $ 0.232
-0.70%
$ 6.64 million $ 2.76 million
Jan 20, 2024 $ 0.234
-0.37%
$ 6.69 million $ 2.61 million
Jan 19, 2024 $ 0.235
+62.38%
$ 6.72 million $ 2.84 million
Jan 18, 2024 $ 0.144
-3.33%
$ 4.14 million $ 125,006
Jan 17, 2024 $ 0.149
-39.87%
$ 4.28 million $ 220,701
Jan 16, 2024 $ 0.249
+4.74%
$ 7.13 million $ 3.06 million
Jan 15, 2024 $ 0.238
+1.93%
$ 6.81 million $ 4.54 million
Jan 14, 2024 $ 0.233
-2.82%
$ 6.69 million $ 2.79 million
Jan 13, 2024 $ 0.239
+1.87%
$ 6.85 million $ 2.77 million
Jan 12, 2024 $ 0.235
-2.41%
$ 6.73 million $ 2.72 million
Jan 11, 2024 $ 0.241
+61.62%
$ 6.89 million $ 2.93 million
Jan 10, 2024 $ 0.149
-32.00%
$ 4.26 million $ 81,058
Jan 9, 2024 $ 0.219
-0.54%
$ 6.26 million $ 2.58 million
Jan 8, 2024 $ 0.219
+6.58%
$ 6.28 million $ 2.63 million
Jan 7, 2024 $ 0.205
-3.62%
$ 5.86 million $ 2.53 million