Lattice Token Historical Data

LTX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0108
+0.09%
$ 434,397 $ 67,196
Jul 8, 10 PM $ 0.0108
+0.19%
$ 433,189 $ 67,336
Jul 8, 9 PM $ 0.0107
+0.19%
$ 432,384 $ 67,088
Jul 8, 8 PM $ 0.0107
-0.28%
$ 431,981 $ 68,541
Jul 8, 7 PM $ 0.0107
-0.09%
$ 432,786 $ 67,512
Jul 8, 6 PM $ 0.0107
-0.09%
$ 432,786 $ 65,116
Jul 8, 5 PM $ 0.0107
-0.09%
$ 431,578 $ 62,713
Jul 8, 4 PM $ 0.0107
+0.84%
$ 432,786 $ 62,897
Jul 8, 3 PM $ 0.0106
-0.28%
$ 428,760 $ 65,718
Jul 8, 2 PM $ 0.0107
-0.28%
$ 430,773 $ 63,977
Jul 8, 1 PM $ 0.0107
-0.19%
$ 429,968 $ 62,877
Jul 8, 12 PM $ 0.0107
-0.28%
$ 431,578 $ 66,514
Jul 8, 11 AM $ 0.0108
+0.37%
$ 433,189 $ 70,042
Jul 8, 10 AM $ 0.0107
+0.28%
$ 431,981 $ 69,025
Jul 8, 9 AM $ 0.0107
+0.19%
$ 431,176 $ 68,503
Jul 8, 8 AM $ 0.0107
-1.02%
$ 430,371 $ 68,831
Jul 8, 7 AM $ 0.0108
+0.56%
$ 434,799 $ 69,852
Jul 8, 6 AM $ 0.0107
+0.19%
$ 432,786 $ 68,744
Jul 8, 5 AM $ 0.0107
-0.09%
$ 432,377 $ 67,415
Jul 8, 4 AM $ 0.0107
+0.09%
$ 432,377 $ 66,911
Jul 8, 3 AM $ 0.0107
-0.46%
$ 431,974 $ 65,093
Jul 8, 2 AM $ 0.0108
+0.37%
$ 433,585 $ 64,830
Jul 8, 1 AM $ 0.0107
-1.10%
$ 432,377 $ 63,896
Jul 8, 12 AM $ 0.0109
+0.65%
$ 437,208 $ 63,018
Jul 7, 11 PM $ 0.0108
-0.37%
$ 434,390 $ 63,523
Jul 7, 10 PM $ 0.0108
+0.56%
$ 436,000 $ 68,109
Jul 7, 9 PM $ 0.0108
-0.64%
$ 434,793 $ 74,346
Jul 7, 8 PM $ 0.0109
-0.37%
$ 436,805 $ 73,598
Jul 7, 7 PM $ 0.0109
+0.18%
$ 438,416 $ 73,707
Jul 7, 6 PM $ 0.0109
-0.73%
$ 438,818 $ 75,270
Jul 7, 5 PM $ 0.011
+0.27%
$ 442,442 $ 76,425
Jul 7, 4 PM $ 0.011
+0.37%
$ 442,039 $ 75,766
Jul 7, 3 PM $ 0.0109
+0.37%
$ 440,831 $ 71,737
Jul 7, 2 PM $ 0.0109
+1.11%
$ 438,818 $ 69,497
Jul 7, 1 PM $ 0.0108
-0.83%
$ 433,987 $ 66,932
Jul 7, 12 PM $ 0.0109
-0.27%
$ 438,013 $ 62,597
Jul 7, 11 AM $ 0.0109
+0.55%
$ 438,818 $ 58,994
Jul 7, 10 AM $ 0.0109
-0.37%
$ 436,805 $ 59,862
Jul 7, 9 AM $ 0.0109
+0.57%
$ 438,013 $ 62,364
Jul 7, 8 AM $ 0.0108
-0.20%
$ 435,916 $ 64,588
Jul 7, 7 AM $ 0.0109
-0.18%
$ 436,805 $ 61,518
Jul 7, 6 AM $ 0.0109
+0.46%
$ 437,611 $ 62,837
Jul 7, 5 AM $ 0.0108
+0.46%
$ 436,000 $ 63,102
Jul 7, 4 AM $ 0.0108
-0.19%
$ 433,987 $ 63,144
Jul 7, 3 AM $ 0.0108
-0.28%
$ 434,390 $ 64,485
Jul 7, 2 AM $ 0.0108
-0.55%
$ 435,598 $ 64,606
Jul 7, 1 AM $ 0.0109
-0.46%
$ 438,013 $ 65,421
Jul 7, 12 AM $ 0.011
+0.27%
$ 441,234 $ 67,557
Jul 6, 11 PM $ 0.0109
-0.46%
$ 439,624 $ 67,102
Jul 6, 10 PM $ 0.011
-0.45%
$ 441,234 $ 66,057