Lattice Token Historical Data

LTX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0109
-0.18%
$ 756,696 $ 64,345
Jul 10, 11 PM $ 0.0109
+0.00%
$ 758,082 $ 63,625
Jul 10, 10 PM $ 0.0109
+0.18%
$ 758,775 $ 63,182
Jul 10, 9 PM $ 0.0109
+0.46%
$ 756,696 $ 63,212
Jul 10, 8 PM $ 0.0109
+0.00%
$ 753,925 $ 65,833
Jul 10, 7 PM $ 0.0109
+0.46%
$ 755,310 $ 66,058
Jul 10, 6 PM $ 0.0108
-0.18%
$ 751,153 $ 64,789
Jul 10, 5 PM $ 0.0109
-0.46%
$ 751,846 $ 62,155
Jul 10, 4 PM $ 0.0109
+0.28%
$ 754,617 $ 62,194
Jul 10, 3 PM $ 0.0109
+0.18%
$ 752,539 $ 62,563
Jul 10, 2 PM $ 0.0108
-1.37%
$ 750,460 $ 63,517
Jul 10, 1 PM $ 0.011
+0.64%
$ 760,854 $ 65,672
Jul 10, 12 PM $ 0.0109
-0.46%
$ 756,003 $ 66,841
Jul 10, 11 AM $ 0.0109
+0.00%
$ 758,775 $ 64,932
Jul 10, 10 AM $ 0.0109
+0.18%
$ 758,775 $ 64,991
Jul 10, 9 AM $ 0.0109
+0.55%
$ 757,389 $ 66,632
Jul 10, 8 AM $ 0.0109
+0.65%
$ 756,003 $ 69,799
Jul 10, 7 AM $ 0.0108
+0.29%
$ 750,460 $ 72,496
Jul 10, 6 AM $ 0.0108
-0.84%
$ 748,997 $ 70,666
Jul 10, 5 AM $ 0.0109
+0.19%
$ 754,466 $ 68,529
Jul 10, 4 AM $ 0.0109
+0.00%
$ 754,457 $ 67,421
Jul 10, 3 AM $ 0.0109
+0.09%
$ 754,466 $ 67,401
Jul 10, 2 AM $ 0.0109
+0.28%
$ 754,466 $ 66,250
Jul 10, 1 AM $ 0.0109
+1.30%
$ 753,080 $ 68,194
Jul 10, 12 AM $ 0.0107
-0.19%
$ 742,688 $ 67,628
Jul 9, 11 PM $ 0.0108
+0.65%
$ 746,845 $ 68,114
Jul 9, 10 PM $ 0.0108
-0.28%
$ 745,460 $ 68,260
Jul 9, 9 PM $ 0.0108
-0.19%
$ 747,538 $ 68,546
Jul 9, 8 PM $ 0.0108
+0.00%
$ 747,538 $ 66,566
Jul 9, 7 PM $ 0.0108
+0.00%
$ 747,538 $ 67,185
Jul 9, 6 PM $ 0.0108
-0.19%
$ 747,515 $ 69,571
Jul 9, 5 PM $ 0.0108
+0.75%
$ 748,924 $ 71,805
Jul 9, 4 PM $ 0.0107
-0.28%
$ 741,996 $ 72,215
Jul 9, 3 PM $ 0.0107
-0.37%
$ 744,074 $ 73,085
Jul 9, 2 PM $ 0.0108
-0.37%
$ 745,460 $ 75,531
Jul 9, 1 PM $ 0.0108
+0.56%
$ 747,538 $ 75,712
Jul 9, 12 PM $ 0.0107
-0.19%
$ 741,996 $ 75,658
Jul 9, 11 AM $ 0.0107
-0.19%
$ 744,074 $ 75,221
Jul 9, 10 AM $ 0.0107
-0.56%
$ 744,767 $ 74,501
Jul 9, 9 AM $ 0.0108
+0.09%
$ 748,924 $ 73,180
Jul 9, 8 AM $ 0.0108
+0.00%
$ 748,924 $ 69,195
Jul 9, 7 AM $ 0.0108
-0.09%
$ 749,616 $ 65,254
Jul 9, 6 AM $ 0.0108
+0.00%
$ 749,578 $ 66,303
Jul 9, 5 AM $ 0.0108
+0.37%
$ 434,779 $ 67,960
Jul 9, 4 AM $ 0.0108
+0.65%
$ 433,189 $ 68,032
Jul 9, 3 AM $ 0.0107
+0.38%
$ 430,371 $ 69,093
Jul 9, 2 AM $ 0.0107
-0.09%
$ 429,163 $ 69,416
Jul 9, 1 AM $ 0.0107
-0.65%
$ 429,566 $ 67,165
Jul 9, 12 AM $ 0.0107
-0.56%
$ 431,176 $ 66,847
Jul 8, 11 PM $ 0.0108
+0.09%
$ 434,397 $ 67,196