Lattice Token Historical Data

LTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.1
+12.72%
$ 2.87 million $ 48,366
Jun 3, 2024 $ 0.1
+1.68%
$ 2.88 million $ 42,973
Jun 2, 2024 $ 0.0991
+3.68%
$ 2.84 million $ 48,941
Jun 1, 2024 $ 0.0958
-5.94%
$ 2.74 million $ 44,642
May 31, 2024 $ 0.102
+13.50%
$ 2.91 million $ 48,268
May 30, 2024 $ 0.0891
+1.38%
$ 2.55 million $ 45,282
May 29, 2024 $ 0.0884
-2.36%
$ 2.53 million $ 43,892
May 28, 2024 $ 0.0905
-8.44%
$ 2.59 million $ 43,294
May 27, 2024 $ 0.0985
-7.50%
$ 2.82 million $ 48,211
May 26, 2024 $ 0.106
-1.55%
$ 3.05 million $ 48,112
May 25, 2024 $ 0.103
+2.38%
$ 2.96 million $ 3,362
May 24, 2024 $ 0.101
-11.75%
$ 2.89 million $ 37,085
May 23, 2024 $ 0.114
+16.76%
$ 3.27 million $ 45,180
May 22, 2024 $ 0.0936
-10.45%
$ 2.68 million $ 42,234
May 21, 2024 $ 0.105
+8.60%
$ 3.01 million $ 44,087
May 20, 2024 $ 0.0883
+11.94%
$ 2.53 million $ 49,514
May 19, 2024 $ 0.0789
-5.50%
$ 2.26 million $ 42,072
May 18, 2024 $ 0.0834
-10.81%
$ 2.39 million $ 40,695
May 17, 2024 $ 0.0936
+9.29%
$ 2.68 million $ 42,899
May 16, 2024 $ 0.0856
-2.91%
$ 2.45 million $ 44,073
May 15, 2024 $ 0.0882
+10.48%
$ 2.53 million $ 36,989
May 14, 2024 $ 0.0799
-5.62%
$ 2.29 million $ 7,394
May 13, 2024 $ 0.0846
-3.80%
$ 2.42 million $ 40,968
May 12, 2024 $ 0.0881
-12.66%
$ 2.52 million $ 34,502
May 11, 2024 $ 0.1
+10.44%
$ 2.88 million $ 33,716
May 10, 2024 $ 0.0902
-4.48%
$ 2.59 million $ 34,393
May 9, 2024 $ 0.0946
-5.45%
$ 2.71 million $ 35,046
May 8, 2024 $ 0.1
+15.79%
$ 2.87 million $ 42,823
May 7, 2024 $ 0.086
-18.54%
$ 2.47 million $ 38,721
May 6, 2024 $ 0.0972
+6.90%
$ 2.79 million $ 35,537
May 5, 2024 $ 0.0905
-8.11%
$ 2.59 million $ 40,332
May 4, 2024 $ 0.0984
+12.15%
$ 2.82 million $ 35,972
May 3, 2024 $ 0.0972
+3.52%
$ 2.79 million $ 3,158
May 2, 2024 $ 0.0939
-11.37%
$ 2.69 million $ 36,753
May 1, 2024 $ 0.105
+3.19%
$ 3.04 million $ 40,449
Apr 30, 2024 $ 0.102
+8.88%
$ 2.93 million $ 40,700
Apr 29, 2024 $ 0.0944
+5.10%
$ 2.7 million $ 36,351
Apr 28, 2024 $ 0.0898
+2.40%
$ 2.57 million $ 40,524
Apr 27, 2024 $ 0.0877
-15.24%
$ 2.51 million $ 43,972
Apr 26, 2024 $ 0.103
+5.73%
$ 2.96 million $ 57,080
Apr 25, 2024 $ 0.0978
+3.10%
$ 2.8 million $ 53,690
Apr 24, 2024 $ 0.0949
-17.96%
$ 2.72 million $ 71,105
Apr 23, 2024 $ 0.116
-3.31%
$ 3.31 million $ 46,078
Apr 22, 2024 $ 0.12
-10.11%
$ 3.43 million $ 46,585
Apr 21, 2024 $ 0.134
+8.10%
$ 3.83 million $ 37,457
Apr 20, 2024 $ 0.138
+6.22%
$ 3.96 million $ 35,097
Apr 19, 2024 $ 0.13
+2.87%
$ 3.73 million $ 38,258
Apr 18, 2024 $ 0.126
+20.68%
$ 3.62 million $ 35,149
Apr 17, 2024 $ 0.105
-12.03%
$ 3.02 million $ 32,615
Apr 16, 2024 $ 0.109
+2.41%
$ 3.14 million $ 31,781