Lattice Token Historical Data

LTX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0109
-0.82%
$ 756,003 $ 69,171
Jul 13, 12 AM $ 0.011
+0.82%
$ 762,933 $ 69,120
Jul 12, 11 PM $ 0.0109
+0.00%
$ 756,696 $ 65,089
Jul 12, 10 PM $ 0.0109
+0.18%
$ 756,696 $ 63,172
Jul 12, 9 PM $ 0.0109
-0.82%
$ 757,389 $ 62,695
Jul 12, 8 PM $ 0.011
-0.18%
$ 763,626 $ 63,005
Jul 12, 7 PM $ 0.011
+0.27%
$ 765,012 $ 66,077
Jul 12, 6 PM $ 0.011
+0.18%
$ 762,933 $ 66,726
Jul 12, 5 PM $ 0.011
-0.36%
$ 760,161 $ 66,393
Jul 12, 4 PM $ 0.011
-0.18%
$ 762,240 $ 66,559
Jul 12, 3 PM $ 0.011
+0.18%
$ 763,626 $ 64,811
Jul 12, 2 PM $ 0.011
+0.55%
$ 763,626 $ 62,734
Jul 12, 1 PM $ 0.011
+0.00%
$ 759,468 $ 63,540
Jul 12, 12 PM $ 0.011
+0.09%
$ 760,161 $ 63,711
Jul 12, 11 AM $ 0.011
+0.37%
$ 760,161 $ 64,095
Jul 12, 10 AM $ 0.0109
-0.18%
$ 757,389 $ 62,504
Jul 12, 9 AM $ 0.011
+0.09%
$ 759,468 $ 60,876
Jul 12, 8 AM $ 0.0109
+0.27%
$ 758,775 $ 62,777
Jul 12, 7 AM $ 0.0109
+0.28%
$ 756,003 $ 65,260
Jul 12, 6 AM $ 0.0109
-0.18%
$ 753,925 $ 64,366
Jul 12, 5 AM $ 0.0109
-0.27%
$ 756,003 $ 63,463
Jul 12, 4 AM $ 0.0109
-0.55%
$ 758,082 $ 62,329
Jul 12, 3 AM $ 0.011
+0.37%
$ 761,547 $ 62,702
Jul 12, 2 AM $ 0.0109
-0.09%
$ 758,082 $ 62,848
Jul 12, 1 AM $ 0.0109
+0.83%
$ 758,775 $ 65,993
Jul 12, 12 AM $ 0.0109
+0.00%
$ 752,539 $ 65,523
Jul 11, 11 PM $ 0.0109
-0.64%
$ 752,539 $ 65,812
Jul 11, 10 PM $ 0.0109
-0.73%
$ 757,389 $ 64,255
Jul 11, 9 PM $ 0.011
-0.36%
$ 762,933 $ 63,812
Jul 11, 8 PM $ 0.011
+0.36%
$ 765,012 $ 63,696
Jul 11, 7 PM $ 0.011
-0.09%
$ 762,240 $ 60,476
Jul 11, 6 PM $ 0.011
+0.09%
$ 762,933 $ 60,473
Jul 11, 5 PM $ 0.011
+0.36%
$ 762,933 $ 62,309
Jul 11, 4 PM $ 0.011
+0.18%
$ 759,468 $ 62,082
Jul 11, 3 PM $ 0.0109
-0.46%
$ 757,389 $ 62,004
Jul 11, 2 PM $ 0.011
+0.27%
$ 760,854 $ 61,624
Jul 11, 1 PM $ 0.011
+0.46%
$ 759,468 $ 59,685
Jul 11, 12 PM $ 0.0109
+0.00%
$ 756,696 $ 59,245
Jul 11, 11 AM $ 0.0109
+0.09%
$ 756,003 $ 60,625
Jul 11, 10 AM $ 0.0109
+0.18%
$ 755,310 $ 61,645
Jul 11, 9 AM $ 0.0109
-0.64%
$ 754,617 $ 61,947
Jul 11, 8 AM $ 0.011
+0.46%
$ 759,468 $ 61,634
Jul 11, 7 AM $ 0.0109
-0.27%
$ 756,003 $ 60,672
Jul 11, 6 AM $ 0.0109
+0.18%
$ 758,775 $ 62,524
Jul 11, 5 AM $ 0.0109
+0.27%
$ 758,082 $ 64,482
Jul 11, 4 AM $ 0.0109
+0.03%
$ 756,696 $ 66,099
Jul 11, 3 AM $ 0.0109
+0.06%
$ 757,863 $ 65,704
Jul 11, 2 AM $ 0.0109
+0.46%
$ 756,696 $ 65,453
Jul 11, 1 AM $ 0.0109
-0.18%
$ 755,310 $ 63,705
Jul 11, 12 AM $ 0.0109
-0.18%
$ 756,696 $ 64,345