Coinranking
Lattice Token Historical Data
LTX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2 AM | $ 0.011 | -0.10% | ||
| Jul 15, 1 AM | $ 0.011 | -0.65% | ||
| Jul 15, 12 AM | $ 0.0111 | -0.45% | ||
| Jul 14, 11 PM | $ 0.0111 | +0.54% | ||
| Jul 14, 10 PM | $ 0.0111 | +0.36% | ||
| Jul 14, 9 PM | $ 0.0111 | +0.36% | ||
| Jul 14, 8 PM | $ 0.011 | -0.18% | ||
| Jul 14, 7 PM | $ 0.0111 | +0.09% | ||
| Jul 14, 6 PM | $ 0.0111 | +0.09% | ||
| Jul 14, 5 PM | $ 0.0111 | +0.00% | ||
| Jul 14, 4 PM | $ 0.0111 | +0.00% | ||
| Jul 14, 3 PM | $ 0.0111 | -1.25% | ||
| Jul 14, 2 PM | $ 0.0112 | +0.27% | ||
| Jul 14, 1 PM | $ 0.0112 | +0.27% | ||
| Jul 14, 12 PM | $ 0.0112 | +1.64% | ||
| Jul 14, 11 AM | $ 0.011 | +0.18% | ||
| Jul 14, 10 AM | $ 0.011 | +0.55% | ||
| Jul 14, 9 AM | $ 0.0109 | -0.18% | ||
| Jul 14, 8 AM | $ 0.0109 | +0.28% | ||
| Jul 14, 7 AM | $ 0.0109 | -0.09% | ||
| Jul 14, 6 AM | $ 0.0109 | -0.27% | ||
| Jul 14, 5 AM | $ 0.0109 | +0.00% | ||
| Jul 14, 4 AM | $ 0.0109 | +0.06% | ||
| Jul 14, 3 AM | $ 0.0109 | +0.11% | ||
| Jul 14, 2 AM | $ 0.0109 | -0.17% | ||
| Jul 14, 1 AM | $ 0.0109 | +0.01% | ||
| Jul 14, 12 AM | $ 0.0109 | -0.01% | ||
| Jul 13, 11 PM | $ 0.0109 | +1.02% | ||
| Jul 13, 10 PM | $ 0.0108 | -0.46% | ||
| Jul 13, 9 PM | $ 0.0108 | -0.28% | ||
| Jul 13, 8 PM | $ 0.0108 | -0.18% | ||
| Jul 13, 7 PM | $ 0.0109 | +0.37% | ||
| Jul 13, 6 PM | $ 0.0108 | +0.28% | ||
| Jul 13, 5 PM | $ 0.0108 | -0.49% | ||
| Jul 13, 4 PM | $ 0.0108 | -0.33% | ||
| Jul 13, 3 PM | $ 0.0109 | -0.28% | ||
| Jul 13, 2 PM | $ 0.0109 | +0.55% | ||
| Jul 13, 1 PM | $ 0.0108 | -0.18% | ||
| Jul 13, 12 PM | $ 0.0108 | -0.46% | ||
| Jul 13, 11 AM | $ 0.0109 | +0.04% | ||
| Jul 13, 10 AM | $ 0.0109 | -0.50% | ||
| Jul 13, 9 AM | $ 0.0109 | -0.27% | ||
| Jul 13, 8 AM | $ 0.0109 | +0.18% | ||
| Jul 13, 7 AM | $ 0.0109 | +0.65% | ||
| Jul 13, 6 AM | $ 0.0108 | -0.18% | ||
| Jul 13, 5 AM | $ 0.0108 | +0.18% | ||
| Jul 13, 4 AM | $ 0.0108 | +0.02% | ||
| Jul 13, 3 AM | $ 0.0108 | -0.76% | ||
| Jul 13, 2 AM | $ 0.0109 | +0.18% | ||
| Jul 13, 1 AM | $ 0.0109 | -0.82% | ||