Lattice Token Historical Data

LTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.011
-0.09%
$ 760,854 $ 73,041
Jul 17, 3 AM $ 0.011
+0.27%
$ 761,547 $ 72,556
Jul 17, 2 AM $ 0.011
-0.09%
$ 759,468 $ 73,112
Jul 17, 1 AM $ 0.011
-0.54%
$ 760,161 $ 73,082
Jul 17, 12 AM $ 0.011
+0.00%
$ 763,626 $ 73,392
Jul 16, 11 PM $ 0.011
-0.18%
$ 762,933 $ 71,925
Jul 16, 10 PM $ 0.011
-0.81%
$ 762,933 $ 72,186
Jul 16, 9 PM $ 0.0111
+0.36%
$ 767,091 $ 74,272
Jul 16, 8 PM $ 0.011
-0.18%
$ 764,319 $ 74,557
Jul 16, 7 PM $ 0.0111
-0.09%
$ 765,705 $ 74,565
Jul 16, 6 PM $ 0.0111
+0.27%
$ 766,398 $ 74,294
Jul 16, 5 PM $ 0.011
-0.72%
$ 762,240 $ 72,947
Jul 16, 4 PM $ 0.0111
-0.18%
$ 768,476 $ 72,002
Jul 16, 3 PM $ 0.0111
+0.09%
$ 769,862 $ 71,939
Jul 16, 2 PM $ 0.0111
-0.45%
$ 768,476 $ 74,733
Jul 16, 1 PM $ 0.0111
+0.45%
$ 770,555 $ 73,311
Jul 16, 12 PM $ 0.0111
-0.09%
$ 767,091 $ 72,189
Jul 16, 11 AM $ 0.0111
+0.00%
$ 767,783 $ 72,644
Jul 16, 10 AM $ 0.0111
+0.09%
$ 767,783 $ 72,056
Jul 16, 9 AM $ 0.0111
+0.00%
$ 767,091 $ 72,295
Jul 16, 8 AM $ 0.0111
-0.54%
$ 767,783 $ 70,985
Jul 16, 7 AM $ 0.0111
-0.71%
$ 770,555 $ 69,690
Jul 16, 6 AM $ 0.0112
-0.36%
$ 776,792 $ 66,876
Jul 16, 5 AM $ 0.0112
+0.63%
$ 779,564 $ 61,162
Jul 16, 4 AM $ 0.0112
+0.09%
$ 775,406 $ 60,393
Jul 16, 3 AM $ 0.0112
-0.18%
$ 774,713 $ 60,160
Jul 16, 2 AM $ 0.0112
+0.00%
$ 776,099 $ 60,350
Jul 16, 1 AM $ 0.0112
+0.54%
$ 776,792 $ 60,784
Jul 16, 12 AM $ 0.0112
-0.09%
$ 773,327 $ 60,702
Jul 15, 11 PM $ 0.0112
-0.18%
$ 773,327 $ 61,419
Jul 15, 10 PM $ 0.0112
+0.18%
$ 774,020 $ 61,193
Jul 15, 9 PM $ 0.0112
-0.36%
$ 773,327 $ 59,189
Jul 15, 8 PM $ 0.0112
+0.18%
$ 775,406 $ 59,005
Jul 15, 7 PM $ 0.0112
+0.27%
$ 775,406 $ 59,054
Jul 15, 6 PM $ 0.0112
-0.18%
$ 774,020 $ 59,441
Jul 15, 5 PM $ 0.0112
+0.00%
$ 775,406 $ 59,918
Jul 15, 4 PM $ 0.0112
-0.45%
$ 774,713 $ 59,819
Jul 15, 3 PM $ 0.0113
+0.09%
$ 780,256 $ 58,347
Jul 15, 2 PM $ 0.0112
+0.36%
$ 779,564 $ 55,148
Jul 15, 1 PM $ 0.0112
-0.62%
$ 775,406 $ 57,552
Jul 15, 12 PM $ 0.0112
+1.35%
$ 778,871 $ 56,880
Jul 15, 11 AM $ 0.0111
+0.45%
$ 769,169 $ 54,427
Jul 15, 10 AM $ 0.0111
-0.09%
$ 765,705 $ 54,550
Jul 15, 9 AM $ 0.0111
-0.09%
$ 765,705 $ 55,751
Jul 15, 8 AM $ 0.0111
+0.27%
$ 765,705 $ 55,992
Jul 15, 7 AM $ 0.011
-0.27%
$ 762,933 $ 59,722
Jul 15, 6 AM $ 0.0111
-0.18%
$ 768,476 $ 61,937
Jul 15, 5 AM $ 0.0111
+0.36%
$ 769,862 $ 61,405
Jul 15, 4 AM $ 0.0111
+0.00%
$ 767,091 $ 62,369
Jul 15, 3 AM $ 0.0111
+0.63%
$ 766,788 $ 63,460