Lattice Token Historical Data

LTX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.011
-0.09%
$ 765,012 $ 70,111
Jul 19, 4 AM $ 0.011
+0.09%
$ 764,319 $ 72,193
Jul 19, 3 AM $ 0.011
-0.27%
$ 763,626 $ 71,595
Jul 19, 2 AM $ 0.0111
+0.54%
$ 767,783 $ 69,680
Jul 19, 1 AM $ 0.011
-0.09%
$ 764,319 $ 70,397
Jul 19, 12 AM $ 0.0111
-0.18%
$ 765,705 $ 70,965
Jul 18, 11 PM $ 0.0111
-0.09%
$ 767,091 $ 70,382
Jul 18, 10 PM $ 0.0111
+0.18%
$ 767,783 $ 69,569
Jul 18, 9 PM $ 0.0111
+0.09%
$ 767,091 $ 69,099
Jul 18, 8 PM $ 0.0111
+0.09%
$ 766,398 $ 68,791
Jul 18, 7 PM $ 0.0111
+0.00%
$ 765,705 $ 67,494
Jul 18, 6 PM $ 0.011
+0.00%
$ 765,012 $ 66,633
Jul 18, 5 PM $ 0.011
+0.18%
$ 765,012 $ 65,083
Jul 18, 4 PM $ 0.011
+0.46%
$ 763,626 $ 62,324
Jul 18, 3 PM $ 0.011
+0.00%
$ 761,547 $ 61,186
Jul 18, 2 PM $ 0.011
+0.00%
$ 761,547 $ 60,666
Jul 18, 1 PM $ 0.011
-0.27%
$ 760,854 $ 59,398
Jul 18, 12 PM $ 0.011
+0.00%
$ 763,626 $ 57,442
Jul 18, 11 AM $ 0.011
+0.09%
$ 763,626 $ 57,663
Jul 18, 10 AM $ 0.011
+0.18%
$ 762,933 $ 56,407
Jul 18, 9 AM $ 0.011
-0.18%
$ 761,547 $ 56,486
Jul 18, 8 AM $ 0.011
+0.36%
$ 762,933 $ 62,751
Jul 18, 7 AM $ 0.011
+0.18%
$ 762,933 $ 67,304
Jul 18, 6 AM $ 0.011
+0.18%
$ 761,547 $ 67,012
Jul 18, 5 AM $ 0.011
-0.18%
$ 759,468 $ 63,768
Jul 18, 4 AM $ 0.011
-0.09%
$ 760,854 $ 63,112
Jul 18, 3 AM $ 0.011
+0.18%
$ 760,854 $ 62,888
Jul 18, 2 AM $ 0.011
+0.00%
$ 759,468 $ 61,007
Jul 18, 1 AM $ 0.011
+0.27%
$ 759,468 $ 58,944
Jul 18, 12 AM $ 0.0109
-0.09%
$ 757,389 $ 58,468
Jul 17, 11 PM $ 0.0109
+0.27%
$ 758,775 $ 59,766
Jul 17, 10 PM $ 0.0109
-0.46%
$ 756,696 $ 60,267
Jul 17, 9 PM $ 0.011
-0.18%
$ 760,161 $ 60,776
Jul 17, 8 PM $ 0.011
+0.18%
$ 762,240 $ 61,148
Jul 17, 7 PM $ 0.011
-0.09%
$ 762,240 $ 61,584
Jul 17, 6 PM $ 0.011
+0.09%
$ 762,933 $ 61,613
Jul 17, 5 PM $ 0.011
-0.09%
$ 762,240 $ 63,607
Jul 17, 4 PM $ 0.011
+0.18%
$ 762,240 $ 65,832
Jul 17, 3 PM $ 0.011
+0.55%
$ 760,854 $ 68,935
Jul 17, 2 PM $ 0.0109
-0.18%
$ 758,082 $ 70,302
Jul 17, 1 PM $ 0.0109
-0.46%
$ 754,617 $ 71,528
Jul 17, 12 PM $ 0.0109
-0.45%
$ 758,775 $ 75,099
Jul 17, 11 AM $ 0.011
+0.09%
$ 762,894 $ 77,194
Jul 17, 10 AM $ 0.011
+0.46%
$ 762,240 $ 77,427
Jul 17, 9 AM $ 0.0109
+0.27%
$ 758,775 $ 76,561
Jul 17, 8 AM $ 0.0109
+0.18%
$ 756,696 $ 71,146
Jul 17, 7 AM $ 0.0109
-0.09%
$ 756,003 $ 65,630
Jul 17, 6 AM $ 0.0109
+0.28%
$ 756,003 $ 66,645
Jul 17, 5 AM $ 0.0109
-0.73%
$ 753,925 $ 73,400
Jul 17, 4 AM $ 0.011
-0.09%
$ 760,854 $ 73,041