Lattice Token Historical Data

LTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0113
-0.02%
$ 783,310 $ 64,398
Jul 21, 5 AM $ 0.0113
+0.27%
$ 782,043 $ 63,341
Jul 21, 4 AM $ 0.0112
-0.27%
$ 779,963 $ 61,888
Jul 21, 3 AM $ 0.0113
+0.27%
$ 780,656 $ 62,783
Jul 21, 2 AM $ 0.0112
+0.63%
$ 779,270 $ 64,953
Jul 21, 1 AM $ 0.0112
-0.62%
$ 774,417 $ 67,697
Jul 21, 12 AM $ 0.0112
+0.90%
$ 779,963 $ 67,961
Jul 20, 11 PM $ 0.0112
+0.45%
$ 774,417 $ 68,960
Jul 20, 10 PM $ 0.0111
-0.18%
$ 770,950 $ 69,353
Jul 20, 9 PM $ 0.0112
-0.09%
$ 773,723 $ 65,952
Jul 20, 8 PM $ 0.0112
+0.27%
$ 774,417 $ 67,901
Jul 20, 7 PM $ 0.0112
-0.09%
$ 773,723 $ 71,132
Jul 20, 6 PM $ 0.0112
-0.53%
$ 774,417 $ 72,476
Jul 20, 5 PM $ 0.0112
+0.27%
$ 777,883 $ 73,646
Jul 20, 4 PM $ 0.0112
-0.09%
$ 775,110 $ 75,536
Jul 20, 3 PM $ 0.0112
+1.36%
$ 777,190 $ 74,805
Jul 20, 2 PM $ 0.011
+0.09%
$ 765,404 $ 74,472
Jul 20, 1 PM $ 0.011
-0.63%
$ 764,710 $ 73,334
Jul 20, 12 PM $ 0.0111
-0.63%
$ 768,870 $ 73,108
Jul 20, 11 AM $ 0.0112
+0.63%
$ 774,417 $ 73,579
Jul 20, 10 AM $ 0.0111
+0.45%
$ 769,563 $ 73,405
Jul 20, 9 AM $ 0.0111
+0.36%
$ 766,790 $ 72,506
Jul 20, 8 AM $ 0.011
-0.27%
$ 763,324 $ 72,179
Jul 20, 7 AM $ 0.011
+0.46%
$ 764,710 $ 69,386
Jul 20, 6 AM $ 0.011
-0.18%
$ 759,857 $ 69,276
Jul 20, 5 AM $ 0.011
-0.36%
$ 760,167 $ 68,726
Jul 20, 4 AM $ 0.011
-0.54%
$ 764,324 $ 68,660
Jul 20, 3 AM $ 0.0111
+0.00%
$ 768,482 $ 68,954
Jul 20, 2 AM $ 0.0111
+0.27%
$ 769,175 $ 70,330
Jul 20, 1 AM $ 0.011
-0.09%
$ 764,324 $ 68,837
Jul 20, 12 AM $ 0.011
-0.09%
$ 765,017 $ 69,198
Jul 19, 11 PM $ 0.0111
+0.27%
$ 767,789 $ 68,043
Jul 19, 10 PM $ 0.0111
+0.27%
$ 767,789 $ 66,479
Jul 19, 9 PM $ 0.011
-0.54%
$ 761,552 $ 64,617
Jul 19, 8 PM $ 0.011
+0.00%
$ 764,324 $ 62,071
Jul 19, 7 PM $ 0.011
+0.09%
$ 762,245 $ 60,315
Jul 19, 6 PM $ 0.011
-0.63%
$ 760,859 $ 60,314
Jul 19, 5 PM $ 0.0111
+0.18%
$ 766,403 $ 59,200
Jul 19, 4 PM $ 0.0111
-0.27%
$ 766,403 $ 58,882
Jul 19, 3 PM $ 0.0111
-0.17%
$ 767,789 $ 60,212
Jul 19, 2 PM $ 0.0111
+0.26%
$ 768,427 $ 61,110
Jul 19, 1 PM $ 0.0111
+0.27%
$ 766,403 $ 63,916
Jul 19, 12 PM $ 0.0111
+0.27%
$ 765,710 $ 66,180
Jul 19, 11 AM $ 0.011
-0.18%
$ 763,631 $ 63,734
Jul 19, 10 AM $ 0.0111
+0.55%
$ 766,403 $ 64,623
Jul 19, 9 AM $ 0.011
-0.54%
$ 762,938 $ 64,529
Jul 19, 8 AM $ 0.0111
+0.18%
$ 765,710 $ 64,179
Jul 19, 7 AM $ 0.0111
+0.18%
$ 766,403 $ 65,404
Jul 19, 6 AM $ 0.011
+0.09%
$ 765,017 $ 67,132
Jul 19, 5 AM $ 0.011
-0.09%
$ 765,012 $ 70,111