Lattice Token Historical Data

LTX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0881
+3.34%
$ 2.52 million $ 130,868
Feb 8, 2025 $ 0.0853
+8.38%
$ 2.44 million $ 266,345
Feb 7, 2025 $ 0.0787
-15.82%
$ 2.25 million $ 269,071
Feb 6, 2025 $ 0.0935
-2.59%
$ 2.68 million $ 274,859
Feb 5, 2025 $ 0.0974
+2.34%
$ 2.79 million $ 260,881
Feb 4, 2025 $ 0.0952
-4.64%
$ 2.73 million $ 257,471
Feb 3, 2025 $ 0.0998
+24.34%
$ 2.86 million $ 281,025
Feb 2, 2025 $ 0.0803
+0.20%
$ 2.3 million $ 275,175
Feb 1, 2025 $ 0.0801
-9.02%
$ 2.29 million $ 80,592
Jan 31, 2025 $ 0.0858
+3.35%
$ 2.46 million $ 103,226
Jan 30, 2025 $ 0.083
-6.10%
$ 2.38 million $ 98,244
Jan 29, 2025 $ 0.0884
+4.73%
$ 2.53 million $ 155,523
Jan 28, 2025 $ 0.0844
-1.30%
$ 2.42 million $ 175,021
Jan 27, 2025 $ 0.0856
-3.22%
$ 2.45 million $ 76,055
Jan 26, 2025 $ 0.0886
+2.18%
$ 2.54 million $ 114,709
Jan 25, 2025 $ 0.0899
-11.08%
$ 2.58 million $ 55,112
Jan 24, 2025 $ 0.101
-0.50%
$ 2.9 million $ 244,912
Jan 23, 2025 $ 0.102
+2.23%
$ 2.91 million $ 485,394
Jan 22, 2025 $ 0.0995
-1.85%
$ 2.85 million $ 258,429
Jan 21, 2025 $ 0.101
-0.38%
$ 2.91 million $ 264,908
Jan 20, 2025 $ 0.102
-0.90%
$ 2.92 million $ 428,905
Jan 19, 2025 $ 0.103
-0.80%
$ 2.95 million $ 489,026
Jan 18, 2025 $ 0.104
-0.63%
$ 2.97 million $ 309,355
Jan 17, 2025 $ 0.104
+34.00%
$ 2.99 million $ 468,526
Jan 16, 2025 $ 0.0778
+1.68%
$ 2.23 million $ 287,475
Jan 15, 2025 $ 0.0765
-7.51%
$ 2.19 million $ 369,490
Jan 14, 2025 $ 0.0828
-1.55%
$ 2.37 million $ 283,303
Jan 13, 2025 $ 0.0841
+0.86%
$ 2.41 million $ 629,797
Jan 12, 2025 $ 0.0834
-0.54%
$ 2.39 million $ 385,841
Jan 11, 2025 $ 0.0837
+1.94%
$ 2.4 million $ 212,537
Jan 10, 2025 $ 0.0822
+1.67%
$ 2.35 million $ 332,804
Jan 9, 2025 $ 0.0815
-2.62%
$ 2.34 million $ 314,835
Jan 8, 2025 $ 0.0838
-36.22%
$ 2.4 million $ 459,063
Jan 7, 2025 $ 0.131
-1.61%
$ 3.77 million $ 423,845
Jan 6, 2025 $ 0.133
+0.75%
$ 3.83 million $ 542,308
Jan 5, 2025 $ 0.133
+0.63%
$ 3.81 million $ 369,716
Jan 4, 2025 $ 0.132
+0.16%
$ 3.79 million $ 260,778
Jan 3, 2025 $ 0.132
-0.47%
$ 3.78 million $ 326,907
Jan 2, 2025 $ 0.133
-1.83%
$ 3.8 million $ 471,720
Jan 1, 2025 $ 0.135
-0.47%
$ 3.87 million $ 278,160
Dec 31, 2024 $ 0.136
-0.30%
$ 3.89 million $ 270,602
Dec 30, 2024 $ 0.136
-2.02%
$ 3.9 million $ 442,035
Dec 29, 2024 $ 0.138
-1.32%
$ 3.95 million $ 476,619
Dec 28, 2024 $ 0.14
+0.45%
$ 4.01 million $ 231,202
Dec 27, 2024 $ 0.139
-1.58%
$ 3.98 million $ 391,908
Dec 26, 2024 $ 0.141
-1.89%
$ 4.05 million $ 386,615
Dec 25, 2024 $ 0.144
-0.76%
$ 4.12 million $ 259,147
Dec 24, 2024 $ 0.145
-1.05%
$ 4.16 million $ 258,424
Dec 23, 2024 $ 0.147
+0.85%
$ 4.2 million $ 338,439
Dec 22, 2024 $ 0.145
-1.75%
$ 4.17 million $ 284,998