Lattice Token Historical Data

LTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0112
-0.41%
$ 774,704 $ 76,117
Jul 23, 6 AM $ 0.0113
+0.40%
$ 780,610 $ 74,432
Jul 23, 5 AM $ 0.0112
+0.18%
$ 776,609 $ 73,160
Jul 23, 4 AM $ 0.0112
+0.00%
$ 775,222 $ 73,844
Jul 23, 3 AM $ 0.0112
-0.18%
$ 775,222 $ 72,588
Jul 23, 2 AM $ 0.0112
+0.00%
$ 777,302 $ 73,041
Jul 23, 1 AM $ 0.0112
-0.36%
$ 777,995 $ 71,681
Jul 23, 12 AM $ 0.0113
-0.27%
$ 780,769 $ 70,821
Jul 22, 11 PM $ 0.0113
-0.09%
$ 782,156 $ 69,812
Jul 22, 10 PM $ 0.0113
+0.09%
$ 782,849 $ 70,108
Jul 22, 9 PM $ 0.0113
+0.53%
$ 782,156 $ 69,585
Jul 22, 8 PM $ 0.0112
+0.00%
$ 777,995 $ 70,539
Jul 22, 7 PM $ 0.0112
-0.09%
$ 777,995 $ 70,336
Jul 22, 6 PM $ 0.0112
-0.27%
$ 779,382 $ 71,015
Jul 22, 5 PM $ 0.0113
-0.44%
$ 782,156 $ 70,993
Jul 22, 4 PM $ 0.0113
+0.11%
$ 785,623 $ 70,389
Jul 22, 3 PM $ 0.0113
+0.51%
$ 784,743 $ 71,608
Jul 22, 2 PM $ 0.0112
-0.53%
$ 778,689 $ 72,966
Jul 22, 1 PM $ 0.0113
+0.89%
$ 782,156 $ 69,771
Jul 22, 12 PM $ 0.0112
-0.62%
$ 775,915 $ 69,510
Jul 22, 11 AM $ 0.0113
-0.09%
$ 781,462 $ 69,527
Jul 22, 10 AM $ 0.0113
+0.53%
$ 782,156 $ 69,541
Jul 22, 9 AM $ 0.0112
+0.09%
$ 777,995 $ 66,808
Jul 22, 8 AM $ 0.0112
+0.18%
$ 777,302 $ 66,361
Jul 22, 7 AM $ 0.0112
-0.09%
$ 775,222 $ 68,668
Jul 22, 6 AM $ 0.0112
-0.01%
$ 775,222 $ 68,667
Jul 22, 5 AM $ 0.0112
-0.61%
$ 775,831 $ 68,806
Jul 22, 4 AM $ 0.0113
+0.35%
$ 780,581 $ 68,471
Jul 22, 3 AM $ 0.0112
-0.09%
$ 777,883 $ 67,179
Jul 22, 2 AM $ 0.0112
-0.01%
$ 778,576 $ 65,596
Jul 22, 1 AM $ 0.0113
-0.43%
$ 780,049 $ 65,493
Jul 22, 12 AM $ 0.0113
+0.18%
$ 784,123 $ 63,570
Jul 21, 11 PM $ 0.0113
+0.89%
$ 782,736 $ 63,542
Jul 21, 10 PM $ 0.0112
-0.18%
$ 776,496 $ 64,837
Jul 21, 9 PM $ 0.0112
+0.18%
$ 778,576 $ 70,126
Jul 21, 8 PM $ 0.0112
+0.09%
$ 778,576 $ 70,759
Jul 21, 7 PM $ 0.0112
+0.27%
$ 777,883 $ 70,167
Jul 21, 6 PM $ 0.0112
+0.09%
$ 775,803 $ 68,256
Jul 21, 5 PM $ 0.0112
-0.45%
$ 775,110 $ 68,358
Jul 21, 4 PM $ 0.0112
-0.18%
$ 779,270 $ 69,546
Jul 21, 3 PM $ 0.0113
+0.09%
$ 781,350 $ 68,349
Jul 21, 2 PM $ 0.0113
-0.18%
$ 782,736 $ 64,601
Jul 21, 1 PM $ 0.0113
+0.09%
$ 784,816 $ 64,140
Jul 21, 12 PM $ 0.0113
+0.27%
$ 784,123 $ 63,081
Jul 21, 11 AM $ 0.0113
+0.09%
$ 782,736 $ 63,480
Jul 21, 10 AM $ 0.0113
-0.44%
$ 781,350 $ 62,649
Jul 21, 9 AM $ 0.0113
+0.18%
$ 784,816 $ 64,262
Jul 21, 8 AM $ 0.0113
+0.09%
$ 783,429 $ 66,232
Jul 21, 7 AM $ 0.0113
+0.02%
$ 783,429 $ 64,700
Jul 21, 6 AM $ 0.0113
-0.02%
$ 783,310 $ 64,398