Lattice Token Historical Data

LTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.011
-0.05%
$ 761,879 $ 68,167
Jul 25, 7 AM $ 0.011
+0.00%
$ 763,615 $ 68,118
Jul 25, 6 AM $ 0.011
+0.00%
$ 762,922 $ 66,199
Jul 25, 5 AM $ 0.011
-0.72%
$ 762,922 $ 63,229
Jul 25, 4 AM $ 0.0111
+0.36%
$ 767,777 $ 63,088
Jul 25, 3 AM $ 0.011
+0.09%
$ 764,309 $ 64,723
Jul 25, 2 AM $ 0.011
-0.18%
$ 762,922 $ 65,759
Jul 25, 1 AM $ 0.011
+0.09%
$ 765,696 $ 66,145
Jul 25, 12 AM $ 0.011
-0.09%
$ 762,922 $ 67,722
Jul 24, 11 PM $ 0.011
-0.09%
$ 763,615 $ 69,596
Jul 24, 10 PM $ 0.011
-0.18%
$ 764,309 $ 69,025
Jul 24, 9 PM $ 0.0111
+0.00%
$ 766,389 $ 68,020
Jul 24, 8 PM $ 0.0111
-0.27%
$ 767,083 $ 67,813
Jul 24, 7 PM $ 0.0111
-0.09%
$ 767,777 $ 66,746
Jul 24, 6 PM $ 0.0111
+0.27%
$ 768,470 $ 65,679
Jul 24, 5 PM $ 0.0111
+0.45%
$ 766,389 $ 64,704
Jul 24, 4 PM $ 0.011
-0.09%
$ 762,922 $ 63,250
Jul 24, 3 PM $ 0.011
+0.18%
$ 765,002 $ 61,033
Jul 24, 2 PM $ 0.011
+0.00%
$ 763,615 $ 58,847
Jul 24, 1 PM $ 0.011
-0.63%
$ 760,841 $ 56,988
Jul 24, 12 PM $ 0.011
-0.36%
$ 765,696 $ 55,916
Jul 24, 11 AM $ 0.0111
+0.09%
$ 768,470 $ 53,298
Jul 24, 10 AM $ 0.0111
-0.18%
$ 767,777 $ 54,929
Jul 24, 9 AM $ 0.0111
+0.09%
$ 769,857 $ 56,782
Jul 24, 8 AM $ 0.0111
-0.45%
$ 769,164 $ 61,130
Jul 24, 7 AM $ 0.0112
-0.18%
$ 773,325 $ 64,480
Jul 24, 6 AM $ 0.0112
+0.27%
$ 773,325 $ 67,678
Jul 24, 5 AM $ 0.0111
+0.18%
$ 771,244 $ 69,276
Jul 24, 4 AM $ 0.0111
-0.21%
$ 770,551 $ 70,633
Jul 24, 3 AM $ 0.0111
-0.13%
$ 768,860 $ 73,964
Jul 24, 2 AM $ 0.0111
-0.36%
$ 767,777 $ 72,024
Jul 24, 1 AM $ 0.0111
+0.36%
$ 770,551 $ 72,487
Jul 24, 12 AM $ 0.0111
-0.43%
$ 767,083 $ 71,356
Jul 23, 11 PM $ 0.0111
-0.38%
$ 770,406 $ 71,533
Jul 23, 10 PM $ 0.0112
+0.11%
$ 773,325 $ 70,953
Jul 23, 9 PM $ 0.0111
-0.20%
$ 772,445 $ 71,452
Jul 23, 8 PM $ 0.0112
+0.45%
$ 774,019 $ 71,275
Jul 23, 7 PM $ 0.0111
-0.23%
$ 767,685 $ 71,487
Jul 23, 6 PM $ 0.0111
+0.27%
$ 769,857 $ 72,810
Jul 23, 5 PM $ 0.0111
-0.09%
$ 769,164 $ 73,908
Jul 23, 4 PM $ 0.0111
-0.09%
$ 769,857 $ 75,278
Jul 23, 3 PM $ 0.0111
+0.27%
$ 771,938 $ 75,829
Jul 23, 2 PM $ 0.0111
-0.16%
$ 770,551 $ 76,640
Jul 23, 1 PM $ 0.0111
+0.00%
$ 773,120 $ 79,242
Jul 23, 12 PM $ 0.0111
-0.65%
$ 773,123 $ 80,301
Jul 23, 11 AM $ 0.0112
-0.35%
$ 778,874 $ 82,365
Jul 23, 10 AM $ 0.0113
+0.36%
$ 781,648 $ 82,157
Jul 23, 9 AM $ 0.0112
+0.09%
$ 780,261 $ 82,982
Jul 23, 8 AM $ 0.0112
+0.62%
$ 779,228 $ 77,915
Jul 23, 7 AM $ 0.0112
-0.41%
$ 774,704 $ 76,117