Dragonchain Historical Data

DRGN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0113
+0.94%
$ 3.89 million $ 7,457
Dec 1, 8 PM $ 0.0112
+0.34%
$ 3.85 million $ 7,431
Dec 1, 7 PM $ 0.0112
+0.07%
$ 3.84 million $ 7,429
Dec 1, 6 PM $ 0.0112
-0.26%
$ 3.85 million $ 7,440
Dec 1, 5 PM $ 0.0112
+2.86%
$ 3.85 million $ 7,088
Dec 1, 4 PM $ 0.0109
+0.13%
$ 3.74 million $ 7,079
Dec 1, 3 PM $ 0.011
-0.82%
$ 3.76 million $ 7,070
Dec 1, 2 PM $ 0.0111
+0.19%
$ 3.79 million $ 7,101
Dec 1, 1 PM $ 0.0111
-1.65%
$ 3.79 million $ 7,204
Dec 1, 12 PM $ 0.0113
-0.60%
$ 3.86 million $ 7,088
Dec 1, 11 AM $ 0.0113
+0.01%
$ 3.89 million $ 7,113
Dec 1, 10 AM $ 0.0113
-0.05%
$ 3.88 million $ 7,109
Dec 1, 9 AM $ 0.0113
-0.05%
$ 3.89 million $ 7,102
Dec 1, 8 AM $ 0.0113
-0.14%
$ 3.88 million $ 7,106
Dec 1, 7 AM $ 0.0113
+2.12%
$ 3.88 million $ 7,075
Dec 1, 6 AM $ 0.0113
-1.00%
$ 3.89 million $ 6,950
Dec 1, 1 AM $ 0.0112
-0.15%
$ 3.84 million $ 217
Dec 1, 12 AM $ 0.0113
-2.58%
$ 3.87 million $ 82
Download