Dragonchain Historical Data

DRGN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00752
-0.70%
$ 2.89 million $ 3,266
Jun 8, 4 PM $ 0.00759
-4.15%
$ 2.91 million $ 2,624
Jun 8, 3 PM $ 0.00791
+0.71%
$ 3.04 million $ 2,125
Jun 8, 2 PM $ 0.00786
-6.97%
$ 3.01 million $ 1,870
Jun 8, 1 PM $ 0.00845
-0.18%
$ 3.24 million $ 183
Jun 8, 12 PM $ 0.00845
+0.03%
$ 3.24 million $ 183
Jun 8, 11 AM $ 0.00847
+0.47%
$ 3.25 million $ 183
Jun 8, 10 AM $ 0.00842
+0.03%
$ 3.23 million $ 716
Jun 8, 9 AM $ 0.00839
+0.07%
$ 3.22 million $ 755
Jun 8, 8 AM $ 0.0084
-0.38%
$ 3.22 million $ 791
Jun 8, 7 AM $ 0.00845
+0.45%
$ 3.24 million $ 794
Jun 8, 6 AM $ 0.0084
+0.54%
$ 3.22 million $ 791
Jun 8, 5 AM $ 0.00834
-0.66%
$ 3.2 million $ 790
Jun 8, 4 AM $ 0.00839
-0.91%
$ 3.22 million $ 787
Jun 8, 3 AM $ 0.00846
-0.14%
$ 3.25 million $ 808
Jun 8, 2 AM $ 0.00848
-0.08%
$ 3.25 million $ 844
Jun 8, 1 AM $ 0.00847
-0.91%
$ 3.25 million $ 843
Jun 8, 12 AM $ 0.00857
+1.14%
$ 3.29 million $ 850
Jun 7, 11 PM $ 0.00847
+0.03%
$ 3.25 million $ 812
Jun 7, 10 PM $ 0.00848
+2.80%
$ 3.25 million $ 744
Jun 7, 9 PM $ 0.00823
-0.18%
$ 3.16 million $ 659
Jun 7, 8 PM $ 0.00823
+0.48%
$ 3.16 million $ 986
Jun 7, 7 PM $ 0.00817
-1.16%
$ 3.13 million $ 980
Jun 7, 6 PM $ 0.00829
+0.20%
$ 3.18 million $ 2,110
Jun 7, 5 PM $ 0.00829
+0.27%
$ 3.18 million $ 2,536
Jun 7, 4 PM $ 0.00826
+0.08%
$ 3.17 million $ 2,529
Jun 7, 3 PM $ 0.00828
+0.33%
$ 3.17 million $ 4,047
Jun 7, 2 PM $ 0.00827
+0.71%
$ 3.17 million $ 4,724
Jun 7, 1 PM $ 0.00821
+0.00%
$ 3.15 million $ 4,706
Jun 7, 12 PM $ 0.0082
-0.81%
$ 3.14 million $ 4,703
Jun 7, 11 AM $ 0.00827
+0.60%
$ 3.17 million $ 4,717
Jun 7, 10 AM $ 0.00824
+2.34%
$ 3.16 million $ 4,721
Jun 7, 9 AM $ 0.00805
+0.00%
$ 3.09 million $ 4,027
Jun 7, 8 AM $ 0.008
+0.66%
$ 3.07 million $ 3,954
Jun 7, 7 AM $ 0.00795
-0.08%
$ 3.05 million $ 3,941
Jun 7, 6 AM $ 0.00796
+0.66%
$ 3.05 million $ 3,974
Jun 7, 5 AM $ 0.00792
+0.52%
$ 3.04 million $ 3,979
Jun 7, 4 AM $ 0.00787
+0.12%
$ 3.02 million $ 2,618
Jun 7, 3 AM $ 0.00787
+0.01%
$ 3.02 million $ 2,906
Jun 7, 2 AM $ 0.00783
-0.16%
$ 3 million $ 3,004
Jun 7, 1 AM $ 0.00785
+1.36%
$ 3.01 million $ 5,215
Jun 7, 12 AM $ 0.00776
+0.07%
$ 2.98 million $ 5,180
Jun 6, 11 PM $ 0.00773
+0.16%
$ 2.97 million $ 5,177
Jun 6, 10 PM $ 0.0077
-0.07%
$ 2.95 million $ 5,173
Jun 6, 9 PM $ 0.00771
+0.18%
$ 2.96 million $ 5,187
Jun 6, 8 PM $ 0.00769
+1.86%
$ 2.95 million $ 4,962
Jun 6, 7 PM $ 0.00755
-0.35%
$ 2.89 million $ 4,833
Jun 6, 6 PM $ 0.00758
-5.46%
$ 2.91 million $ 4,822
Jun 6, 5 PM $ 0.00792
+0.68%
$ 3.04 million $ 2,874
Jun 6, 4 PM $ 0.00785
-0.10%
$ 3.01 million $ 3,018