Dragonchain Historical Data

DRGN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0101
+0.13%
$ 3.48 million $ 1,076
Dec 13, 5 PM $ 0.0101
-0.15%
$ 3.47 million $ 1,196
Dec 13, 4 PM $ 0.0101
-0.09%
$ 3.48 million $ 1,197
Dec 13, 3 PM $ 0.0102
+0.10%
$ 3.49 million $ 353
Dec 13, 2 PM $ 0.0101
-0.08%
$ 3.48 million $ 352
Dec 13, 1 PM $ 0.0101
-0.18%
$ 3.48 million $ 352
Dec 13, 12 PM $ 0.0102
-0.06%
$ 3.49 million $ 389
Dec 13, 11 AM $ 0.0102
-0.21%
$ 3.49 million $ 390
Dec 13, 10 AM $ 0.0102
+0.21%
$ 3.5 million $ 390
Dec 13, 9 AM $ 0.0102
-0.06%
$ 3.49 million $ 403
Dec 13, 8 AM $ 0.0102
+0.59%
$ 3.49 million $ 403
Dec 13, 7 AM $ 0.0101
+1.87%
$ 3.47 million $ 397
Dec 13, 6 AM $ 0.00993
-0.01%
$ 3.41 million $ 283
Dec 13, 5 AM $ 0.00993
-0.07%
$ 3.41 million $ 283
Dec 13, 4 AM $ 0.00993
-0.06%
$ 3.41 million $ 283
Dec 13, 3 AM $ 0.00993
+0.08%
$ 3.41 million $ 283
Dec 13, 2 AM $ 0.00992
+0.10%
$ 3.4 million $ 283
Dec 13, 1 AM $ 0.00993
+0.11%
$ 3.41 million $ 283
Dec 13, 12 AM $ 0.00992
-0.04%
$ 3.4 million $ 283
Dec 12, 11 PM $ 0.00993
-0.02%
$ 3.41 million $ 303
Dec 12, 10 PM $ 0.00994
+0.09%
$ 3.41 million $ 302
Dec 12, 9 PM $ 0.00993
+0.36%
$ 3.41 million $ 341
Dec 12, 8 PM $ 0.00988
+0.14%
$ 3.39 million $ 330
Dec 12, 7 PM $ 0.00988
-0.40%
$ 3.39 million $ 329
Dec 12, 6 PM $ 0.00991
+0.53%
$ 3.4 million $ 330
Dec 12, 5 PM $ 0.0097
-0.38%
$ 3.33 million $ 215
Dec 5, 2 PM $ 0.0117
+0.15%
$ 4.02 million $ 1,483
Dec 5, 1 PM $ 0.0118
-0.17%
$ 4.03 million $ 1,487
Dec 5, 12 PM $ 0.0118
-0.34%
$ 4.04 million $ 1,486
Dec 5, 11 AM $ 0.0118
-0.77%
$ 4.05 million $ 1,453
Dec 5, 10 AM $ 0.0119
+0.55%
$ 4.08 million $ 1,452
Dec 5, 9 AM $ 0.0118
-0.76%
$ 4.06 million $ 1,452
Dec 5, 8 AM $ 0.0119
-0.25%
$ 4.09 million $ 1,458
Dec 5, 7 AM $ 0.012
+0.27%
$ 4.11 million $ 1,459
Dec 5, 6 AM $ 0.0119
+0.16%
$ 4.1 million $ 1,680
Dec 5, 5 AM $ 0.0119
+0.00%
$ 4.09 million $ 1,925
Dec 5, 4 AM $ 0.0119
-0.24%
$ 4.09 million $ 1,979
Dec 5, 3 AM $ 0.012
-0.24%
$ 4.1 million $ 2,370
Dec 4, 9 PM $ 0.0105
+0.00%
$ 3.6 million $ 1,827
Dec 4, 8 PM $ 0.0105
+0.02%
$ 3.59 million $ 1,825
Dec 4, 7 PM $ 0.0104
-0.67%
$ 3.58 million $ 1,820
Dec 4, 6 PM $ 0.0105
-0.37%
$ 3.62 million $ 2,476
Dec 4, 5 PM $ 0.0106
-0.47%
$ 3.64 million $ 2,479
Dec 4, 4 PM $ 0.0107
-0.09%
$ 3.67 million $ 2,525
Dec 4, 3 PM $ 0.0106
-0.03%
$ 3.65 million $ 2,520
Dec 4, 2 PM $ 0.0106
+0.41%
$ 3.65 million $ 2,519
Dec 4, 1 PM $ 0.0106
+0.09%
$ 3.65 million $ 2,492
Dec 4, 12 PM $ 0.0106
-0.09%
$ 3.65 million $ 2,981
Dec 4, 11 AM $ 0.0106
-0.06%
$ 3.65 million $ 2,982
Dec 4, 10 AM $ 0.0107
-0.06%
$ 3.66 million $ 2,984