Dragonchain Historical Data

DRGN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00766
+0.20%
$ 2.94 million $ 1,479
Jun 10, 6 PM $ 0.00764
-0.18%
$ 2.93 million $ 1,477
Jun 10, 5 PM $ 0.00763
-0.78%
$ 2.93 million $ 1,476
Jun 10, 4 PM $ 0.00773
-0.15%
$ 2.97 million $ 1,488
Jun 10, 3 PM $ 0.00773
+0.30%
$ 2.96 million $ 1,499
Jun 10, 2 PM $ 0.00767
-0.28%
$ 2.94 million $ 1,488
Jun 10, 1 PM $ 0.00769
+0.92%
$ 2.95 million $ 926
Jun 10, 12 PM $ 0.00762
+0.98%
$ 2.92 million $ 919
Jun 10, 11 AM $ 0.00754
-0.46%
$ 2.89 million $ 911
Jun 10, 10 AM $ 0.00757
+0.21%
$ 2.9 million $ 914
Jun 10, 9 AM $ 0.00755
+0.02%
$ 2.9 million $ 912
Jun 10, 8 AM $ 0.00755
-1.00%
$ 2.89 million $ 914
Jun 10, 7 AM $ 0.00763
+0.47%
$ 2.93 million $ 918
Jun 10, 6 AM $ 0.00758
+0.10%
$ 2.91 million $ 915
Jun 10, 5 AM $ 0.00757
-0.04%
$ 2.9 million $ 1,331
Jun 10, 4 AM $ 0.00757
-0.22%
$ 2.9 million $ 1,333
Jun 10, 3 AM $ 0.00759
+0.37%
$ 2.91 million $ 1,332
Jun 10, 2 AM $ 0.00756
-0.84%
$ 2.9 million $ 1,332
Jun 10, 1 AM $ 0.00762
-0.02%
$ 2.92 million $ 1,337
Jun 10, 12 AM $ 0.00754
+0.63%
$ 2.89 million $ 1,078
Jun 9, 11 PM $ 0.00748
-0.48%
$ 2.87 million $ 1,235
Jun 9, 10 PM $ 0.00753
-0.05%
$ 2.89 million $ 1,254
Jun 9, 9 PM $ 0.00753
-4.16%
$ 2.89 million $ 1,255
Jun 9, 8 PM $ 0.00785
+0.17%
$ 3.01 million $ 688
Jun 9, 7 PM $ 0.00783
+0.06%
$ 3 million $ 687
Jun 9, 6 PM $ 0.00783
+0.42%
$ 3 million $ 815
Jun 9, 5 PM $ 0.00781
+0.95%
$ 3 million $ 1,482
Jun 9, 4 PM $ 0.00771
-0.87%
$ 2.96 million $ 1,473
Jun 9, 3 PM $ 0.00779
+0.09%
$ 2.99 million $ 1,553
Jun 9, 2 PM $ 0.0078
-1.50%
$ 2.99 million $ 2,884
Jun 9, 1 PM $ 0.00789
-0.37%
$ 3.03 million $ 2,921
Jun 9, 12 PM $ 0.00793
+0.27%
$ 3.04 million $ 2,932
Jun 9, 11 AM $ 0.0079
-0.19%
$ 3.03 million $ 2,925
Jun 9, 10 AM $ 0.00791
+0.04%
$ 3.03 million $ 2,926
Jun 9, 9 AM $ 0.0079
-0.37%
$ 3.03 million $ 2,923
Jun 9, 8 AM $ 0.00793
-0.12%
$ 3.04 million $ 4,387
Jun 9, 7 AM $ 0.00795
-0.27%
$ 3.05 million $ 4,391
Jun 9, 6 AM $ 0.00798
-0.03%
$ 3.06 million $ 4,402
Jun 9, 4 AM $ 0.00788
+0.00%
$ -- $ 4,508
Jun 9, 3 AM $ 0.00788
+0.02%
$ 3.02 million $ 4,508
Jun 9, 2 AM $ 0.00786
-0.49%
$ 3.01 million $ 4,495
Jun 9, 1 AM $ 0.0079
+0.00%
$ 3.03 million $ 4,509
Jun 9, 12 AM $ 0.00791
-1.19%
$ 3.03 million $ 4,528
Jun 8, 11 PM $ 0.00803
-0.08%
$ 3.08 million $ 4,480
Jun 8, 10 PM $ 0.00796
+0.86%
$ 3.05 million $ 4,228
Jun 8, 9 PM $ 0.00788
+0.82%
$ 3.02 million $ 3,955
Jun 8, 8 PM $ 0.00782
+1.69%
$ 3 million $ 3,932
Jun 8, 7 PM $ 0.00769
+0.09%
$ 2.95 million $ 3,509
Jun 8, 6 PM $ 0.00768
+1.97%
$ 2.95 million $ 3,500
Jun 8, 5 PM $ 0.00752
-0.70%
$ 2.89 million $ 3,266