Dragonchain Historical Data

DRGN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0425
-6.10%
$ 18.39 million $ 81,434
Jun 30, 2025 $ 0.0453
+11.63%
$ 19.6 million $ 76,391
Jun 29, 2025 $ 0.0406
+8.16%
$ 17.56 million $ 58,491
Jun 28, 2025 $ 0.0375
+7.24%
$ 16.24 million $ 74,834
Jun 27, 2025 $ 0.0349
-9.69%
$ 15.13 million $ 107,312
Jun 26, 2025 $ 0.0387
-11.69%
$ 16.75 million $ 66,538
Jun 25, 2025 $ 0.0438
+2.90%
$ 18.95 million $ 57,751
Jun 24, 2025 $ 0.0425
+5.16%
$ 18.41 million $ 59,935
Jun 23, 2025 $ 0.0404
+6.11%
$ 17.51 million $ 65,452
Jun 22, 2025 $ 0.0381
+0.71%
$ 16.5 million $ 66,713
Jun 21, 2025 $ 0.0378
-12.35%
$ 16.39 million $ 81,052
Jun 20, 2025 $ 0.0432
-0.25%
$ 18.7 million $ 111,020
Jun 19, 2025 $ 0.0433
+2.31%
$ 18.75 million $ 87,401
Jun 18, 2025 $ 0.0423
-2.35%
$ 18.34 million $ 130,019
Jun 17, 2025 $ 0.0434
-4.56%
$ 18.78 million $ 113,178
Jun 16, 2025 $ 0.0454
+3.58%
$ 19.68 million $ 95,126
Jun 15, 2025 $ 0.0439
-3.34%
$ 19 million $ 118,279
Jun 14, 2025 $ 0.0449
-2.10%
$ 19.66 million $ 112,357
Jun 13, 2025 $ 0.0459
-6.76%
$ 19.86 million $ 108,323
Jun 12, 2025 $ 0.0492
-2.37%
$ 21.29 million $ 96,973
Jun 11, 2025 $ 0.0504
+0.31%
$ 21.81 million $ 3.55 million
Jun 10, 2025 $ 0.0502
-3.07%
$ 21.74 million $ 5.29 million
Jun 9, 2025 $ 0.0518
+6.68%
$ 22.43 million $ 66,830
Jun 8, 2025 $ 0.0485
-1.96%
$ 21.02 million $ 7,906
Jun 7, 2025 $ 0.0495
-2.97%
$ 21.45 million $ 105,894
Jun 6, 2025 $ 0.051
+3.47%
$ 22.1 million $ 107,579
Jun 5, 2025 $ 0.0493
-5.43%
$ 21.36 million $ 120,344
Jun 4, 2025 $ 0.0522
+3.12%
$ 22.59 million $ 128,419
Jun 3, 2025 $ 0.0506
+1.40%
$ 21.91 million $ 112,189
Jun 2, 2025 $ 0.0499
-2.79%
$ 21.61 million $ 101,844
Jun 1, 2025 $ 0.0513
-2.28%
$ 22.22 million $ 102,190
May 31, 2025 $ 0.0525
-4.16%
$ 22.74 million $ 149,600
May 30, 2025 $ 0.0545
-9.10%
$ 23.61 million $ 109,027
May 29, 2025 $ 0.0599
-7.73%
$ 25.96 million $ 2.75 million
May 28, 2025 $ 0.0649
+5.90%
$ 28.13 million $ 113,826
May 27, 2025 $ 0.0614
+0.84%
$ 26.58 million $ 105,947
May 26, 2025 $ 0.0608
-1.18%
$ 26.35 million $ 109,001
May 25, 2025 $ 0.0616
-1.54%
$ 26.67 million $ 2.79 million
May 24, 2025 $ 0.0625
-2.38%
$ 27.09 million $ 145,515
May 23, 2025 $ 0.0641
-2.95%
$ 27.74 million $ 110,963
May 22, 2025 $ 0.066
-5.24%
$ 28.59 million $ 56,597
May 21, 2025 $ 0.0697
+2.84%
$ 30.17 million $ 64,370
May 20, 2025 $ 0.0677
-6.08%
$ 29.34 million $ 75,517
May 19, 2025 $ 0.0721
-0.90%
$ 31.24 million $ 52,882
May 18, 2025 $ 0.0728
-2.40%
$ 31.52 million $ 38,896
May 17, 2025 $ 0.0746
+0.66%
$ 32.3 million $ 68,918
May 16, 2025 $ 0.0741
-3.79%
$ 32.09 million $ 64,980
May 15, 2025 $ 0.077
-0.47%
$ 33.34 million $ 35,522
May 14, 2025 $ 0.0773
-1.78%
$ 33.5 million $ 67,011
May 13, 2025 $ 0.0788
+1.47%
$ 34.11 million $ 47,196