Dragonchain Historical Data

DRGN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00731
+0.60%
$ 2.8 million $ 1,425
Jun 12, 7 PM $ 0.00741
-3.76%
$ 2.84 million $ 767
Jun 12, 6 PM $ 0.00769
-0.01%
$ 2.95 million $ 234
Jun 12, 5 PM $ 0.00769
+0.63%
$ 2.95 million $ 138
Jun 12, 4 PM $ 0.00764
+0.21%
$ 2.93 million $ 180
Jun 12, 3 PM $ 0.00766
+0.34%
$ 2.94 million $ 181
Jun 12, 2 PM $ 0.00765
+0.80%
$ 2.93 million $ 303
Jun 12, 1 PM $ 0.0076
-0.28%
$ 2.91 million $ 641
Jun 12, 12 PM $ 0.00763
-0.38%
$ 2.92 million $ 962
Jun 12, 11 AM $ 0.00765
-0.11%
$ 2.93 million $ 965
Jun 12, 10 AM $ 0.00766
-0.44%
$ 2.94 million $ 966
Jun 12, 9 AM $ 0.00768
+0.55%
$ 2.95 million $ 969
Jun 12, 8 AM $ 0.00765
+0.74%
$ 2.93 million $ 964
Jun 12, 7 AM $ 0.00759
+0.19%
$ 2.91 million $ 1,765
Jun 12, 6 AM $ 0.00757
-0.51%
$ 2.9 million $ 1,763
Jun 12, 5 AM $ 0.00762
-0.63%
$ 2.92 million $ 1,769
Jun 12, 4 AM $ 0.00767
+0.41%
$ 2.94 million $ 1,775
Jun 12, 3 AM $ 0.00764
-0.32%
$ 2.93 million $ 1,772
Jun 12, 2 AM $ 0.00768
+0.43%
$ 2.95 million $ 1,712
Jun 12, 1 AM $ 0.00764
-0.65%
$ 2.93 million $ 900
Jun 12, 12 AM $ 0.00768
-0.04%
$ 2.95 million $ 903
Jun 11, 11 PM $ 0.00768
-0.35%
$ 2.94 million $ 903
Jun 11, 10 PM $ 0.00771
-0.01%
$ 2.96 million $ 1,509
Jun 11, 9 PM $ 0.00771
+0.54%
$ 2.96 million $ 1,513
Jun 11, 8 PM $ 0.00767
-0.80%
$ 2.94 million $ 1,506
Jun 11, 7 PM $ 0.00773
-0.06%
$ 2.97 million $ 2,893
Jun 11, 6 PM $ 0.00774
-0.14%
$ 2.97 million $ 2,929
Jun 11, 5 PM $ 0.00775
+2.87%
$ 2.97 million $ 2,885
Jun 11, 4 PM $ 0.00753
-0.12%
$ 2.89 million $ 2,781
Jun 11, 3 PM $ 0.00754
-0.36%
$ 2.89 million $ 2,782
Jun 11, 2 PM $ 0.00757
+0.72%
$ 2.9 million $ 2,930
Jun 11, 1 PM $ 0.00751
+3.40%
$ 2.88 million $ 2,744
Jun 11, 12 PM $ 0.00701
-7.09%
$ 2.69 million $ 1,670
Jun 11, 11 AM $ 0.00754
+0.43%
$ 2.89 million $ 755
Jun 11, 10 AM $ 0.0075
-0.18%
$ 2.87 million $ 752
Jun 11, 9 AM $ 0.00751
-0.07%
$ 2.88 million $ 753
Jun 11, 8 AM $ 0.00752
+0.46%
$ 2.88 million $ 754
Jun 11, 7 AM $ 0.00748
-0.14%
$ 2.87 million $ 750
Jun 11, 6 AM $ 0.00751
+0.68%
$ 2.88 million $ 754
Jun 11, 5 AM $ 0.00747
-0.49%
$ 2.86 million $ 749
Jun 11, 4 AM $ 0.00749
+0.00%
$ 2.87 million $ 751
Jun 11, 3 AM $ 0.00744
+0.26%
$ 2.85 million $ 1,347
Jun 11, 2 AM $ 0.0074
-0.46%
$ 2.84 million $ 1,343
Jun 11, 1 AM $ 0.00744
+0.92%
$ 2.85 million $ 1,347
Jun 11, 12 AM $ 0.00737
+0.44%
$ 2.83 million $ 1,621
Jun 10, 11 PM $ 0.00734
+0.11%
$ 2.81 million $ 1,619
Jun 10, 10 PM $ 0.00729
-3.70%
$ 2.8 million $ 1,573
Jun 10, 9 PM $ 0.00762
-0.21%
$ 2.92 million $ 1,060
Jun 10, 8 PM $ 0.00766
+0.02%
$ 2.94 million $ 1,064
Jun 10, 7 PM $ 0.00766
+0.20%
$ 2.94 million $ 1,479