Dragonchain Historical Data

DRGN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00903
+0.29%
$ 3.1 million $ 668
Feb 8, 4 PM $ 0.00909
-0.02%
$ 3.12 million $ 1,566
Feb 8, 3 PM $ 0.0091
+0.35%
$ 3.12 million $ 1,649
Feb 8, 2 PM $ 0.00907
+0.01%
$ 3.11 million $ 1,459
Feb 8, 1 PM $ 0.00907
-0.17%
$ 3.11 million $ 1,485
Feb 8, 12 PM $ 0.00911
+0.28%
$ 3.13 million $ 1,487
Feb 8, 11 AM $ 0.00909
+1.30%
$ 3.12 million $ 1,453
Feb 8, 10 AM $ 0.00897
-0.15%
$ 3.08 million $ 1,515
Feb 8, 9 AM $ 0.00898
-0.40%
$ 3.08 million $ 1,520
Feb 8, 8 AM $ 0.00901
+3.01%
$ 3.09 million $ 1,465
Feb 8, 7 AM $ 0.00875
+0.00%
$ 3 million $ 1,480
Feb 8, 6 AM $ 0.00876
+0.02%
$ 3.01 million $ 1,986
Feb 8, 5 AM $ 0.00876
+0.08%
$ 3 million $ 1,985
Feb 8, 4 AM $ 0.00875
-0.13%
$ 3 million $ 1,982
Feb 8, 3 AM $ 0.00879
+0.13%
$ 3.01 million $ 1,986
Feb 8, 2 AM $ 0.00878
-0.22%
$ 3.01 million $ 1,994
Feb 8, 1 AM $ 0.00879
+0.36%
$ 3.02 million $ 1,986
Feb 8, 12 AM $ 0.00877
-0.28%
$ 3.01 million $ 1,983
Feb 7, 11 PM $ 0.00878
-0.13%
$ 3.01 million $ 1,981
Feb 7, 10 PM $ 0.0088
-0.14%
$ 3.02 million $ 1,990
Feb 7, 9 PM $ 0.00883
+0.03%
$ 3.03 million $ 2,084
Feb 7, 8 PM $ 0.0088
+0.14%
$ 3.02 million $ 2,220
Feb 7, 7 PM $ 0.00878
-0.41%
$ 3.01 million $ 2,221
Feb 7, 6 PM $ 0.00881
+1.40%
$ 3.02 million $ 2,186
Feb 7, 5 PM $ 0.0087
+0.43%
$ 2.98 million $ 2,511
Feb 7, 4 PM $ 0.00867
+5.01%
$ 2.97 million $ 2,436
Feb 7, 3 PM $ 0.00827
+2.24%
$ 2.84 million $ 2,195
Feb 7, 2 PM $ 0.00812
-0.27%
$ 2.79 million $ 2,318
Feb 7, 1 PM $ 0.00815
-0.17%
$ 2.79 million $ 2,446
Feb 7, 12 PM $ 0.0082
+1.67%
$ 2.81 million $ 2,662
Feb 7, 11 AM $ 0.00806
+0.04%
$ 2.76 million $ 2,598
Feb 7, 10 AM $ 0.00804
-0.72%
$ 2.76 million $ 2,537
Feb 7, 9 AM $ 0.00811
-0.46%
$ 2.78 million $ 2,629
Feb 7, 8 AM $ 0.00814
-0.22%
$ 2.79 million $ 2,654
Feb 7, 7 AM $ 0.00813
-4.37%
$ 2.79 million $ 2,292
Feb 7, 6 AM $ 0.00855
-3.58%
$ 2.93 million $ 1,870
Feb 7, 5 AM $ 0.00888
+0.09%
$ 3.05 million $ 1,782
Feb 7, 4 AM $ 0.0089
+0.49%
$ 3.05 million $ 1,787
Feb 7, 3 AM $ 0.00884
+0.70%
$ 3.03 million $ 2,108
Feb 7, 2 AM $ 0.00878
-0.20%
$ 3.01 million $ 4,422
Feb 7, 1 AM $ 0.00877
+0.19%
$ 3.01 million $ 4,494
Feb 7, 12 AM $ 0.00873
-0.81%
$ 2.99 million $ 5,731
Feb 6, 11 PM $ 0.00882
+0.46%
$ 3.03 million $ 5,751
Feb 6, 10 PM $ 0.00878
+0.53%
$ 3.01 million $ 5,800
Feb 6, 9 PM $ 0.00873
-0.64%
$ 3 million $ 7,025
Feb 6, 8 PM $ 0.00881
+1.23%
$ 3.02 million $ 7,450
Feb 6, 7 PM $ 0.00867
-0.04%
$ 2.97 million $ 9,270
Feb 6, 6 PM $ 0.00867
-0.25%
$ 2.98 million $ 9,709
Feb 6, 5 PM $ 0.00869
+0.92%
$ 2.98 million $ 9,728
Feb 6, 4 PM $ 0.00845
+2.85%
$ 2.9 million $ 11,390