Dragonchain Historical Data

DRGN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00844
-0.92%
$ 2.9 million $ 298
Feb 10, 5 PM $ 0.00851
+0.30%
$ 2.92 million $ 299
Feb 10, 4 PM $ 0.00849
+1.16%
$ 2.91 million $ 567
Feb 10, 3 PM $ 0.0084
+0.68%
$ 2.88 million $ 840
Feb 10, 2 PM $ 0.00838
+0.05%
$ 2.88 million $ 839
Feb 10, 1 PM $ 0.00838
+0.48%
$ 2.88 million $ 839
Feb 10, 12 PM $ 0.00835
+0.12%
$ 2.86 million $ 837
Feb 10, 11 AM $ 0.00838
+0.13%
$ 2.87 million $ 839
Feb 10, 10 AM $ 0.00837
+0.04%
$ 2.87 million $ 849
Feb 10, 9 AM $ 0.00838
+0.21%
$ 2.88 million $ 850
Feb 10, 8 AM $ 0.00834
-0.21%
$ 2.86 million $ 882
Feb 10, 7 AM $ 0.00835
+0.13%
$ 2.87 million $ 883
Feb 10, 6 AM $ 0.00846
-0.54%
$ 2.9 million $ 878
Feb 10, 5 AM $ 0.00856
-0.06%
$ 2.94 million $ 830
Feb 10, 4 AM $ 0.00856
+0.22%
$ 2.94 million $ 828
Feb 10, 3 AM $ 0.00854
-1.72%
$ 2.93 million $ 970
Feb 10, 2 AM $ 0.00868
-0.40%
$ 2.98 million $ 974
Feb 10, 1 AM $ 0.00871
+0.61%
$ 2.99 million $ 983
Feb 10, 12 AM $ 0.00868
+0.02%
$ 2.98 million $ 983
Feb 9, 11 PM $ 0.00869
-0.10%
$ 2.98 million $ 999
Feb 9, 10 PM $ 0.00872
+0.33%
$ 2.99 million $ 987
Feb 9, 9 PM $ 0.00863
-1.23%
$ 2.96 million $ 835
Feb 9, 8 PM $ 0.00873
-0.38%
$ 3 million $ 917
Feb 9, 7 PM $ 0.00876
+0.08%
$ 3 million $ 919
Feb 9, 6 PM $ 0.00875
+0.26%
$ 3 million $ 901
Feb 9, 5 PM $ 0.0087
+1.09%
$ 2.99 million $ 894
Feb 9, 4 PM $ 0.0085
-1.75%
$ 2.92 million $ 879
Feb 9, 3 PM $ 0.00865
-2.35%
$ 2.97 million $ 343
Feb 9, 2 PM $ 0.00883
-0.23%
$ 3.03 million $ 252
Feb 9, 1 PM $ 0.00886
+0.09%
$ 3.04 million $ 248
Feb 9, 12 PM $ 0.00885
+0.28%
$ 3.04 million $ 255
Feb 9, 11 AM $ 0.00883
+0.17%
$ 3.03 million $ 280
Feb 9, 10 AM $ 0.00882
-0.64%
$ 3.03 million $ 269
Feb 9, 9 AM $ 0.00889
-0.07%
$ 3.05 million $ 270
Feb 9, 8 AM $ 0.00887
-0.98%
$ 3.04 million $ 677
Feb 9, 7 AM $ 0.00896
-0.33%
$ 3.07 million $ 641
Feb 9, 6 AM $ 0.00898
-0.60%
$ 3.08 million $ 640
Feb 9, 5 AM $ 0.00904
+0.26%
$ 3.1 million $ 631
Feb 9, 4 AM $ 0.00902
-0.23%
$ 3.09 million $ 632
Feb 9, 3 AM $ 0.00902
+0.22%
$ 3.1 million $ 630
Feb 9, 2 AM $ 0.00897
+0.30%
$ 3.08 million $ 628
Feb 9, 1 AM $ 0.00898
-0.21%
$ 3.08 million $ 632
Feb 9, 12 AM $ 0.009
-0.49%
$ 3.09 million $ 626
Feb 8, 11 PM $ 0.009
-0.74%
$ 3.09 million $ 624
Feb 8, 10 PM $ 0.00905
+0.11%
$ 3.11 million $ 608
Feb 8, 9 PM $ 0.00905
-0.38%
$ 3.1 million $ 610
Feb 8, 8 PM $ 0.00912
-0.31%
$ 3.13 million $ 644
Feb 8, 7 PM $ 0.00911
+0.18%
$ 3.13 million $ 672
Feb 8, 6 PM $ 0.0091
+0.78%
$ 3.12 million $ 669
Feb 8, 5 PM $ 0.00903
+0.29%
$ 3.1 million $ 668